Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4934	4988	4904	4977	0	+0.00(+0.00%)
May 30, 2019	4934	4988	4904	4977	0	+100.38(+2.06%)
May 29, 2019	4798	4878	4798	4877	0	+78.36(+1.63%)
May 28, 2019	4850	4864	4798	4798	0	-52.03(-1.07%)
May 27, 2019	4881	4883	4850	4850	0	-31.09(-0.64%)
May 24, 2019	4894	4912	4881	4881	0	+0.00(+0.00%)
May 23, 2019	4894	4912	4881	4881	0	-39.42(-0.80%)
May 22, 2019	4914	4951	4913	4921	0	+6.41(+0.13%)
May 20, 2019	4926	4945	4914	4914	0	+0.00(+0.00%)
May 19, 2019	4926	4945	4914	4914	0	-11.10(-0.23%)
May 17, 2019	4978	4987	4926	4926	0	+0.00(+0.00%)
May 16, 2019	4978	4987	4926	4926	0	-79.66(-1.59%)
May 15, 2019	5019	5023	4972	5005	0	-13.69(-0.27%)
May 14, 2019	4970	5023	4967	5019	0	+48.92(+0.98%)
May 13, 2019	5051	5080	4970	4970	0	-80.56(-1.60%)
May 10, 2019	5046	5073	5008	5051	0	+0.00(+0.00%)
May 09, 2019	5046	5073	5008	5051	0	-9.90(-0.20%)
May 08, 2019	5079	5080	5036	5060	0	-18.17(-0.36%)
May 07, 2019	5124	5125	5069	5079	0	-45.57(-0.89%)
May 06, 2019	5132	5143	5086	5124	0	-8.11(-0.16%)
May 03, 2019	5142	5179	5132	5132	0	+0.00(+0.00%)