Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.800	3.920	3.590	3.630	646,700	-0.27(-6.92%)
May 30, 2019	4.120	4.140	3.750	3.900	461,473	-0.22(-5.34%)
May 29, 2019	4.010	4.180	3.870	4.120	413,073	+0.08(+1.98%)
May 28, 2019	4.190	4.230	4.030	4.040	519,922	-0.14(-3.35%)
May 24, 2019	4.270	4.320	4.107	4.180	207,000	-0.05(-1.18%)
May 23, 2019	4.240	4.330	4.090	4.230	266,710	+0.01(+0.24%)
May 22, 2019	4.360	4.500	4.020	4.220	594,422	-0.17(-3.87%)
May 21, 2019	4.260	4.430	4.140	4.390	344,261	+0.15(+3.54%)
May 20, 2019	4.500	4.600	4.070	4.240	419,699	-0.31(-6.81%)
May 17, 2019	4.450	4.650	4.260	4.550	546,200	+0.03(+0.66%)
May 16, 2019	4.880	4.965	4.470	4.520	420,113	-0.34(-7.00%)
May 15, 2019	4.780	4.900	4.560	4.860	310,330	+0.05(+1.04%)
May 14, 2019	5.030	5.030	4.600	4.810	686,235	-0.16(-3.22%)
May 13, 2019	5.180	5.250	4.950	4.970	312,352	-0.34(-6.40%)
May 10, 2019	5.500	5.580	5.200	5.310	483,500	-0.23(-4.15%)
May 09, 2019	5.300	5.540	5.070	5.540	390,413	+0.43(+8.41%)
May 08, 2019	5.110	5.320	5.080	5.110	260,407	+0.00(+0.00%)
May 07, 2019	5.360	5.400	5.070	5.110	323,010	-0.34(-6.24%)
May 06, 2019	5.220	5.540	5.220	5.450	264,626	+0.09(+1.68%)
May 03, 2019	5.390	5.490	5.330	5.360	184,900	+0.04(+0.75%)
May 02, 2019	5.400	5.470	5.210	5.320	165,143	-0.10(-1.85%)