Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 78.03 78.75 77.82 77.85 231,900 -1.22(-1.54%)
May 30, 2019 78.65 79.47 78.58 79.07 132,795 +0.37(+0.47%)
May 29, 2019 78.51 79.09 78.11 78.70 239,767 -0.44(-0.56%)
May 28, 2019 79.75 80.25 79.07 79.14 114,762 -0.28(-0.35%)
May 24, 2019 80.06 80.44 79.42 79.42 131,300 -0.19(-0.24%)
May 23, 2019 79.94 79.94 78.95 79.61 170,139 -1.52(-1.87%)
May 22, 2019 80.92 81.56 80.92 81.13 112,886 -0.73(-0.89%)
May 21, 2019 81.55 82.07 81.41 81.86 172,854 +1.39(+1.73%)
May 20, 2019 81.21 81.32 80.06 80.47 155,477 -2.36(-2.85%)
May 17, 2019 83.02 84.28 82.66 82.83 118,200 -1.33(-1.58%)
May 16, 2019 83.80 84.75 83.56 84.16 141,265 +0.15(+0.18%)
May 15, 2019 82.34 84.30 82.14 84.01 378,687 +1.01(+1.22%)
May 14, 2019 82.08 83.44 81.94 83.00 99,058 +1.56(+1.92%)
May 13, 2019 82.51 83.05 81.20 81.44 279,980 -3.50(-4.12%)
May 10, 2019 84.26 85.31 83.01 84.94 238,500 -0.02(-0.02%)
May 09, 2019 84.35 85.30 83.27 84.96 241,511 -0.56(-0.65%)
May 08, 2019 85.46 86.29 85.23 85.52 288,969 -0.39(-0.45%)
May 07, 2019 87.02 87.18 85.09 85.91 356,307 -2.18(-2.47%)
May 06, 2019 86.84 88.22 86.32 88.09 157,948 -1.15(-1.29%)
May 03, 2019 88.84 89.25 88.47 89.24 247,100 +0.58(+0.65%)
May 02, 2019 88.49 89.61 88.09 88.66 392,661 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.