Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.94	21.32	20.33	20.56	726,800	-0.83(-3.88%)
May 30, 2019	20.90	21.93	20.65	21.39	1,275,511	-0.18(-0.83%)
May 29, 2019	20.45	21.81	19.79	21.57	6,833,023	+3.59(+19.97%)
May 28, 2019	18.07	18.35	17.80	17.98	415,679	-0.07(-0.39%)
May 24, 2019	18.48	18.82	17.62	18.05	1,183,100	-0.38(-2.06%)
May 23, 2019	18.75	18.99	18.31	18.43	426,174	-0.52(-2.74%)
May 22, 2019	19.00	19.10	18.29	18.95	486,516	-0.05(-0.26%)
May 21, 2019	18.37	19.14	18.26	19.00	485,216	+0.79(+4.34%)
May 20, 2019	18.94	18.94	18.10	18.21	624,823	-0.82(-4.31%)
May 17, 2019	18.99	19.84	18.99	19.03	717,400	-0.13(-0.68%)
May 16, 2019	18.83	19.45	18.81	19.16	995,162	+0.45(+2.41%)
May 15, 2019	18.00	18.83	17.82	18.71	507,973	+0.48(+2.63%)
May 14, 2019	17.93	18.55	17.70	18.23	586,119	+0.55(+3.11%)
May 13, 2019	18.44	18.71	17.63	17.68	1,250,880	-1.13(-6.01%)
May 10, 2019	19.06	19.73	18.71	18.81	1,003,600	-0.47(-2.44%)
May 09, 2019	18.87	19.64	18.56	19.28	515,922	+0.15(+0.78%)
May 08, 2019	18.78	19.47	17.92	19.13	762,332	+0.13(+0.68%)
May 07, 2019	19.90	20.04	18.79	19.00	1,115,942	-1.15(-5.71%)
May 06, 2019	19.40	20.22	19.02	20.15	557,253	+0.40(+2.03%)
May 03, 2019	19.57	20.08	19.43	19.75	757,000	+0.19(+0.97%)
May 02, 2019	18.96	19.61	18.73	19.56	525,177	+0.62(+3.27%)