Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 98.22 98.58 98.16 98.54 6,654,169 +0.65(+0.67%)
May 30, 2019 97.59 97.93 97.46 97.89 3,825,323 +0.35(+0.36%)
May 29, 2019 97.80 97.93 97.52 97.54 5,804,472 -0.04(-0.04%)
May 28, 2019 97.37 97.57 97.29 97.57 7,779,688 +0.43(+0.44%)
May 24, 2019 97.11 97.15 97.02 97.15 2,677,649 -0.03(-0.03%)
May 23, 2019 96.82 97.32 96.82 97.17 6,835,304 +0.59(+0.61%)
May 22, 2019 96.45 96.63 96.42 96.59 3,936,762 +0.29(+0.30%)
May 21, 2019 96.34 96.37 96.22 96.30 2,956,839 -0.11(-0.11%)
May 20, 2019 96.59 96.67 96.39 96.41 2,696,280 -0.16(-0.17%)
May 17, 2019 96.73 96.73 96.46 96.57 2,352,379 +0.05(+0.05%)
May 16, 2019 96.50 96.55 96.41 96.52 4,308,592 -0.19(-0.20%)
May 15, 2019 96.76 96.79 96.58 96.71 6,092,365 +0.31(+0.32%)
May 14, 2019 96.42 96.46 96.31 96.41 2,843,971 -0.09(-0.09%)
May 13, 2019 96.42 96.57 96.38 96.50 6,248,279 +0.48(+0.50%)
May 10, 2019 96.12 96.29 95.95 96.02 3,155,773 -0.06(-0.07%)
May 09, 2019 96.18 96.30 95.94 96.08 4,668,683 +0.25(+0.26%)
May 08, 2019 96.10 96.13 95.78 95.83 4,671,351 -0.18(-0.19%)
May 07, 2019 95.92 96.08 95.87 96.01 4,383,167 +0.57(+0.60%)
May 06, 2019 95.80 95.83 95.44 95.44 3,724,704 +0.00(+0.00%)
May 03, 2019 95.42 95.56 95.39 95.44 2,901,459 +0.13(+0.13%)
May 02, 2019 95.48 95.52 95.25 95.31 3,455,131 -0.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.