Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.87 +6.92 (+3.78%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.80 77.50 76.59 76.62 235,613 -1.20(-1.54%)
May 30, 2019 77.41 78.22 77.34 77.82 134,921 +0.36(+0.47%)
May 29, 2019 77.27 77.84 76.88 77.46 243,606 -0.43(-0.56%)
May 28, 2019 78.49 78.99 77.82 77.89 116,599 -0.28(-0.35%)
May 24, 2019 78.80 79.17 78.17 78.17 133,402 -0.19(-0.24%)
May 23, 2019 78.68 78.68 77.71 78.36 172,863 -1.50(-1.87%)
May 22, 2019 79.64 80.27 79.64 79.85 114,693 -0.72(-0.89%)
May 21, 2019 80.26 80.77 80.13 80.57 175,621 +1.37(+1.73%)
May 20, 2019 79.93 80.04 78.80 79.20 157,966 -2.32(-2.85%)
May 17, 2019 81.71 82.95 81.36 81.52 120,092 -1.31(-1.58%)
May 16, 2019 82.48 83.41 82.24 82.83 143,527 +0.15(+0.18%)
May 15, 2019 81.04 82.97 80.85 82.69 384,750 +0.99(+1.22%)
May 14, 2019 80.79 82.13 80.65 81.69 100,644 +1.54(+1.92%)
May 13, 2019 81.21 81.74 79.92 80.16 284,463 -3.44(-4.12%)
May 10, 2019 82.93 83.96 81.70 83.60 242,319 -0.02(-0.02%)
May 09, 2019 83.02 83.96 81.96 83.62 245,378 -0.55(-0.65%)
May 08, 2019 84.11 84.93 83.89 84.17 293,596 -0.38(-0.45%)
May 07, 2019 85.65 85.81 83.75 84.56 362,012 -2.15(-2.47%)
May 06, 2019 85.47 86.83 84.96 86.70 160,477 -1.13(-1.29%)
May 03, 2019 87.44 87.84 87.08 87.83 251,056 +0.57(+0.65%)
May 02, 2019 87.10 88.20 86.70 87.26 398,948 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.