Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.80	77.50	76.59	76.62	235,613	-1.20(-1.54%)
May 30, 2019	77.41	78.22	77.34	77.82	134,921	+0.36(+0.47%)
May 29, 2019	77.27	77.84	76.88	77.46	243,606	-0.43(-0.56%)
May 28, 2019	78.49	78.99	77.82	77.89	116,599	-0.28(-0.35%)
May 24, 2019	78.80	79.17	78.17	78.17	133,402	-0.19(-0.24%)
May 23, 2019	78.68	78.68	77.71	78.36	172,863	-1.50(-1.87%)
May 22, 2019	79.64	80.27	79.64	79.85	114,693	-0.72(-0.89%)
May 21, 2019	80.26	80.77	80.13	80.57	175,621	+1.37(+1.73%)
May 20, 2019	79.93	80.04	78.80	79.20	157,966	-2.32(-2.85%)
May 17, 2019	81.71	82.95	81.36	81.52	120,092	-1.31(-1.58%)
May 16, 2019	82.48	83.41	82.24	82.83	143,527	+0.15(+0.18%)
May 15, 2019	81.04	82.97	80.85	82.69	384,750	+0.99(+1.22%)
May 14, 2019	80.79	82.13	80.65	81.69	100,644	+1.54(+1.92%)
May 13, 2019	81.21	81.74	79.92	80.16	284,463	-3.44(-4.12%)
May 10, 2019	82.93	83.96	81.70	83.60	242,319	-0.02(-0.02%)
May 09, 2019	83.02	83.96	81.96	83.62	245,378	-0.55(-0.65%)
May 08, 2019	84.11	84.93	83.89	84.17	293,596	-0.38(-0.45%)
May 07, 2019	85.65	85.81	83.75	84.56	362,012	-2.15(-2.47%)
May 06, 2019	85.47	86.83	84.96	86.70	160,477	-1.13(-1.29%)
May 03, 2019	87.44	87.84	87.08	87.83	251,056	+0.57(+0.65%)
May 02, 2019	87.10	88.20	86.70	87.26	398,948	+0.16(+0.18%)