Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0015	0.0015	0.0009	0.0010	64,959,700	-0.00(-23.08%)
May 30, 2019	0.0010	0.0013	0.0009	0.0013	18,972,184	+0.00(+30.00%)
May 29, 2019	0.0010	0.0010	0.0010	0.0010	4,015,000	+0.00(+11.11%)
May 28, 2019	0.0009	0.0009	0.0007	0.0009	11,008,266	+0.00(+0.00%)
May 24, 2019	0.0008	0.0009	0.0007	0.0009	14,959,000	+0.00(+12.50%)
May 23, 2019	0.0007	0.0008	0.0007	0.0008	4,191,204	+0.00(+14.29%)
May 22, 2019	0.0009	0.0009	0.0007	0.0007	14,510,067	-0.00(-22.22%)
May 21, 2019	0.0008	0.0009	0.0008	0.0009	2,792,186	+0.00(+0.00%)
May 20, 2019	0.0008	0.0009	0.0007	0.0009	20,730,000	+0.00(+12.50%)
May 17, 2019	0.0008	0.0008	0.0008	0.0008	2,060,000	+0.00(+0.00%)
May 16, 2019	0.0007	0.0008	0.0006	0.0008	11,625,698	+0.00(+14.29%)
May 15, 2019	0.0007	0.0007	0.0007	0.0007	10,439,251	+0.00(+0.00%)
May 14, 2019	0.0009	0.0011	0.0007	0.0007	86,287,848	-0.00(-12.50%)
May 13, 2019	0.0009	0.0009	0.0008	0.0008	15,976,425	-0.00(-11.11%)
May 10, 2019	0.0009	0.0010	0.0009	0.0009	4,735,700	+0.00(+0.00%)
May 09, 2019	0.0010	0.0010	0.0009	0.0009	5,061,867	-0.00(-10.00%)
May 08, 2019	0.0010	0.0010	0.0008	0.0010	31,224,950	+0.00(+11.11%)
May 07, 2019	0.0010	0.0010	0.0009	0.0009	2,649,510	+0.00(+0.00%)
May 06, 2019	0.0009	0.0010	0.0009	0.0009	4,140,718	+0.00(+0.00%)
May 03, 2019	0.0010	0.0010	0.0009	0.0009	6,081,800	-0.00(-10.00%)
May 02, 2019	0.0011	0.0011	0.0009	0.0010	2,460,000	+0.00(+0.00%)