AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	169.26	171.86	168.67	170.85	781,359	+1.36(+0.80%)
May 30, 2019	169.50	170.43	169.01	169.49	594,489	+0.07(+0.04%)
May 29, 2019	171.01	171.18	168.54	169.42	964,032	-1.18(-0.69%)
May 28, 2019	173.55	173.87	170.60	170.60	1,519,174	-2.16(-1.25%)
May 24, 2019	172.03	173.38	171.90	172.77	638,775	+1.30(+0.76%)
May 23, 2019	170.68	171.73	169.72	171.47	597,862	+0.36(+0.21%)
May 22, 2019	170.38	171.20	169.89	171.11	554,429	+0.93(+0.54%)
May 21, 2019	168.92	170.52	168.84	170.18	732,455	+1.40(+0.83%)
May 20, 2019	171.01	171.01	168.01	168.78	604,600	-2.18(-1.28%)
May 17, 2019	169.86	171.08	169.46	170.97	559,404	+0.32(+0.19%)
May 16, 2019	169.83	170.94	168.95	170.65	580,258	+1.73(+1.03%)
May 15, 2019	168.23	169.54	167.59	168.91	455,044	+0.80(+0.48%)
May 14, 2019	168.61	169.64	167.82	168.11	680,397	-0.75(-0.44%)
May 13, 2019	167.66	169.07	167.38	168.86	483,185	-0.06(-0.03%)
May 10, 2019	167.09	169.23	166.55	168.92	479,557	+1.83(+1.10%)
May 09, 2019	165.25	167.25	164.64	167.09	679,610	+1.75(+1.06%)
May 08, 2019	165.09	167.12	164.24	165.33	562,454	-0.29(-0.17%)
May 07, 2019	167.85	168.68	164.65	165.62	475,864	-3.18(-1.89%)
May 06, 2019	169.50	170.37	167.63	168.80	508,607	-1.34(-0.79%)
May 03, 2019	169.74	170.29	168.36	170.14	376,896	+0.61(+0.36%)
May 02, 2019	169.53	171.12	168.44	169.53	532,364	+0.24(+0.14%)