S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.62	40.76	40.44	40.66	288,300	-0.26(-0.65%)
May 30, 2019	41.22	41.38	40.76	40.93	314,615	-0.21(-0.51%)
May 29, 2019	41.23	41.29	40.93	41.14	817,218	-0.24(-0.58%)
May 28, 2019	41.75	41.87	41.38	41.38	194,268	-0.32(-0.76%)
May 24, 2019	41.59	41.76	41.48	41.70	137,685	+0.29(+0.70%)
May 23, 2019	41.75	41.78	41.23	41.41	277,039	-0.62(-1.47%)
May 22, 2019	42.06	42.10	41.87	42.02	184,428	-0.11(-0.27%)
May 21, 2019	42.08	42.23	41.98	42.14	147,479	+0.23(+0.55%)
May 20, 2019	41.82	42.08	41.75	41.91	202,433	-0.05(-0.13%)
May 17, 2019	42.08	42.35	41.90	41.96	166,039	-0.33(-0.77%)
May 16, 2019	42.20	42.51	42.19	42.29	338,791	+0.20(+0.48%)
May 15, 2019	41.89	42.12	41.75	42.08	174,925	-0.03(-0.06%)
May 14, 2019	41.90	42.20	41.68	42.11	174,427	+0.31(+0.74%)
May 13, 2019	42.12	42.28	41.68	41.80	281,490	-0.84(-1.96%)
May 10, 2019	42.29	42.67	42.01	42.64	133,602	+0.22(+0.52%)
May 09, 2019	42.15	42.47	41.96	42.42	199,101	+0.04(+0.10%)
May 08, 2019	42.72	42.81	42.38	42.38	178,273	-0.37(-0.87%)
May 07, 2019	43.13	43.32	42.46	42.75	300,362	-0.63(-1.44%)
May 06, 2019	42.78	43.46	42.78	43.37	206,142	+0.12(+0.29%)
May 03, 2019	42.73	43.28	42.60	43.25	186,000	+0.63(+1.47%)
May 02, 2019	42.42	42.79	42.29	42.62	203,906	+0.19(+0.46%)