Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.02	70.26	70.02	70.14	13,001	-0.12(-0.18%)
May 30, 2019	70.34	70.35	70.23	70.27	2,642	+0.07(+0.10%)
May 29, 2019	70.20	70.28	70.03	70.20	49,879	-0.06(-0.08%)
May 28, 2019	70.42	70.46	70.26	70.26	16,776	-0.35(-0.49%)
May 24, 2019	70.57	70.60	70.48	70.60	13,938	+0.25(+0.36%)
May 23, 2019	70.34	70.43	70.27	70.35	23,109	-0.31(-0.44%)
May 22, 2019	70.84	70.91	70.61	70.66	25,367	-0.10(-0.14%)
May 21, 2019	70.69	70.78	70.64	70.76	12,076	+0.12(+0.16%)
May 20, 2019	70.65	70.67	70.59	70.64	7,257	+0.14(+0.20%)
May 17, 2019	70.31	70.57	70.30	70.50	119,722	+0.06(+0.09%)
May 16, 2019	70.63	70.71	70.40	70.44	4,774	-0.13(-0.18%)
May 15, 2019	70.37	70.59	70.34	70.57	42,680	+0.12(+0.16%)
May 14, 2019	70.34	70.46	70.34	70.45	21,421	+0.08(+0.11%)
May 13, 2019	70.60	70.63	70.34	70.37	17,005	-0.32(-0.45%)
May 10, 2019	70.77	70.87	70.58	70.69	39,526	+0.26(+0.37%)
May 09, 2019	70.25	70.43	70.25	70.43	37,169	+0.07(+0.10%)
May 08, 2019	70.44	70.48	70.36	70.36	31,007	-0.03(-0.04%)
May 07, 2019	70.35	70.39	70.31	70.39	8,171	-0.20(-0.29%)
May 06, 2019	70.33	70.59	70.33	70.59	1,745	-0.01(-0.01%)
May 03, 2019	70.51	70.69	70.51	70.60	8,529	+0.18(+0.26%)
May 02, 2019	70.46	70.48	70.40	70.42	1,526	-0.09(-0.12%)