India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.33	41.77	41.29	41.76	45,100	-0.35(-0.83%)
May 30, 2019	41.87	42.19	41.87	42.11	15,869	+0.20(+0.48%)
May 29, 2019	42.00	42.01	41.75	41.91	27,520	-0.52(-1.21%)
May 28, 2019	42.50	42.57	42.38	42.42	27,136	+0.45(+1.06%)
May 24, 2019	41.85	42.14	41.85	41.98	40,600	+1.21(+2.97%)
May 23, 2019	40.39	40.83	40.39	40.77	30,773	+0.04(+0.10%)
May 22, 2019	40.84	41.06	40.73	40.73	126,294	+0.01(+0.02%)
May 21, 2019	40.68	40.72	40.37	40.72	9,277	-0.03(-0.07%)
May 20, 2019	40.76	41.16	40.70	40.75	101,786	+2.09(+5.41%)
May 17, 2019	38.60	38.85	38.60	38.66	84,900	-0.04(-0.10%)
May 16, 2019	38.84	38.84	38.48	38.70	34,630	+0.51(+1.34%)
May 15, 2019	37.98	38.23	37.94	38.19	19,438	-0.48(-1.25%)
May 14, 2019	38.71	38.80	38.55	38.67	36,314	+0.84(+2.23%)
May 13, 2019	38.13	38.61	37.72	37.83	36,394	-2.03(-5.09%)
May 10, 2019	39.68	39.86	39.42	39.86	17,500	+0.49(+1.24%)
May 09, 2019	39.25	39.39	39.08	39.37	25,002	-0.14(-0.35%)
May 08, 2019	39.94	39.94	39.51	39.51	25,334	-0.64(-1.59%)
May 07, 2019	40.67	40.67	40.00	40.15	121,573	-1.38(-3.32%)
May 06, 2019	41.52	41.55	41.34	41.53	20,512	-0.60(-1.42%)
May 03, 2019	41.98	42.45	41.98	42.13	12,000	+0.60(+1.44%)
May 02, 2019	41.61	41.76	41.51	41.53	14,129	-0.07(-0.17%)