Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.69	11.72	11.49	11.55	88,800	-0.30(-2.53%)
May 30, 2019	12.18	12.18	11.68	11.85	77,745	-0.36(-2.95%)
May 29, 2019	12.50	12.50	12.03	12.21	80,168	-0.33(-2.63%)
May 28, 2019	11.97	12.57	11.94	12.54	70,622	+0.67(+5.64%)
May 24, 2019	11.80	12.70	11.67	11.87	118,500	+0.12(+1.02%)
May 23, 2019	12.24	12.41	11.53	11.75	135,147	-0.66(-5.32%)
May 22, 2019	14.05	14.05	12.32	12.41	140,846	-2.13(-14.65%)
May 21, 2019	14.89	15.84	14.35	14.54	177,005	-0.40(-2.68%)
May 20, 2019	13.73	14.99	13.73	14.94	110,150	+1.08(+7.79%)
May 17, 2019	13.72	13.94	13.71	13.86	40,600	+0.07(+0.51%)
May 16, 2019	13.67	14.17	13.55	13.79	43,321	+0.13(+0.95%)
May 15, 2019	14.05	14.16	13.60	13.66	68,772	-0.55(-3.87%)
May 14, 2019	13.59	14.30	13.59	14.21	65,173	+0.63(+4.64%)
May 13, 2019	13.52	13.70	13.34	13.58	52,636	-0.19(-1.38%)
May 10, 2019	13.45	14.15	13.45	13.77	55,600	-0.03(-0.22%)
May 09, 2019	13.54	13.89	13.54	13.80	27,769	+0.13(+0.95%)
May 08, 2019	13.85	13.94	13.49	13.67	28,441	-0.17(-1.23%)
May 07, 2019	13.68	13.92	13.56	13.84	38,064	-0.09(-0.65%)
May 06, 2019	13.41	14.03	13.13	13.93	56,021	+0.28(+2.05%)
May 03, 2019	13.15	13.69	13.12	13.65	40,600	+0.55(+4.20%)
May 02, 2019	13.08	13.12	12.72	13.10	100,976	+0.38(+2.99%)