Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	265.68	268.87	263.07	267.15	2,139,968	+0.15(+0.06%)
May 30, 2019	265.78	268.38	264.35	267.00	1,158,986	+2.16(+0.82%)
May 29, 2019	259.90	266.13	258.94	264.83	1,739,995	+3.18(+1.22%)
May 28, 2019	267.29	268.23	261.59	261.65	1,645,871	-4.80(-1.80%)
May 24, 2019	266.39	269.01	264.31	266.45	1,418,044	-0.45(-0.17%)
May 23, 2019	264.36	267.18	262.76	266.90	1,751,285	+0.56(+0.21%)
May 22, 2019	263.95	269.33	263.70	266.34	1,600,380	+0.08(+0.03%)
May 21, 2019	258.52	267.45	257.57	266.27	2,501,821	+10.33(+4.04%)
May 20, 2019	254.67	256.48	252.35	255.94	1,256,634	+1.19(+0.47%)
May 17, 2019	251.17	257.41	250.83	254.74	915,048	+1.20(+0.47%)
May 16, 2019	249.22	258.94	249.04	253.54	1,586,681	+4.97(+2.00%)
May 15, 2019	249.17	252.71	247.47	248.57	2,139,185	-2.57(-1.03%)
May 14, 2019	252.51	254.44	251.02	251.15	1,311,706	+0.12(+0.05%)
May 13, 2019	254.19	255.66	248.51	251.02	2,602,659	-6.83(-2.65%)
May 10, 2019	258.30	259.31	251.50	257.86	1,527,404	+2.17(+0.85%)
May 09, 2019	251.41	257.45	250.21	255.69	1,530,861	+1.34(+0.53%)
May 08, 2019	254.40	256.49	250.12	254.34	1,277,861	-0.23(-0.09%)
May 07, 2019	256.95	258.90	252.07	254.57	1,533,165	-3.66(-1.42%)
May 06, 2019	247.23	259.24	246.12	258.23	1,754,561	+6.73(+2.67%)
May 03, 2019	251.80	253.08	247.12	251.50	1,281,525	+0.11(+0.04%)
May 02, 2019	250.61	251.80	245.48	251.40	1,669,593	+0.84(+0.33%)