American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.592	1.616	1.576	1.608	79,850	+0.00(+0.00%)
May 30, 2019	1.624	1.632	1.608	1.608	63,988	-0.01(-0.50%)
May 29, 2019	1.616	1.664	1.616	1.616	78,220	-0.02(-0.99%)
May 28, 2019	1.656	1.664	1.624	1.632	116,477	-0.04(-2.40%)
May 24, 2019	1.729	1.729	1.656	1.672	50,000	-0.06(-3.26%)
May 23, 2019	1.672	1.737	1.672	1.729	160,902	+0.05(+2.87%)
May 22, 2019	1.648	1.704	1.648	1.680	40,176	+0.00(+0.00%)
May 21, 2019	1.672	1.737	1.664	1.680	89,766	+0.01(+0.48%)
May 20, 2019	1.624	1.688	1.584	1.672	105,987	+0.02(+1.46%)
May 17, 2019	1.656	1.696	1.640	1.648	70,771	-0.02(-0.97%)
May 16, 2019	1.745	1.745	1.648	1.664	90,053	-0.06(-3.72%)
May 15, 2019	1.729	1.753	1.704	1.729	65,778	-0.03(-1.83%)
May 14, 2019	1.648	1.769	1.608	1.761	122,796	+0.11(+6.83%)
May 13, 2019	1.640	1.656	1.560	1.648	366,668	-0.01(-0.49%)
May 10, 2019	1.704	1.704	1.648	1.656	208,458	-0.06(-3.74%)
May 09, 2019	1.785	1.785	1.648	1.721	162,495	-0.06(-3.60%)
May 08, 2019	1.841	1.841	1.753	1.785	179,520	-0.07(-3.90%)
May 07, 2019	1.809	1.897	1.809	1.857	136,974	-0.05(-2.53%)
May 06, 2019	1.849	1.930	1.849	1.905	131,040	+0.04(+2.16%)
May 03, 2019	1.849	1.865	1.817	1.865	47,512	+0.02(+1.31%)
May 02, 2019	1.841	1.909	1.825	1.841	87,471	+0.00(+0.00%)