Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.86	99.97	98.65	99.19	1,169,935	+0.00(+0.00%)
May 30, 2019	99.31	99.80	98.82	99.19	735,653	+0.20(+0.20%)
May 29, 2019	100.55	100.57	98.49	98.99	951,247	-1.35(-1.34%)
May 28, 2019	101.53	101.96	100.34	100.34	1,290,223	-0.76(-0.75%)
May 24, 2019	100.92	101.72	100.92	101.10	858,641	+0.56(+0.56%)
May 23, 2019	99.47	100.81	99.31	100.53	1,203,308	+0.81(+0.81%)
May 22, 2019	98.99	99.85	98.59	99.72	928,469	+1.14(+1.15%)
May 21, 2019	98.32	99.17	98.01	98.59	1,209,475	+0.70(+0.71%)
May 20, 2019	99.13	99.35	97.46	97.89	856,259	-1.53(-1.53%)
May 17, 2019	99.17	99.61	98.72	99.41	817,815	-0.31(-0.31%)
May 16, 2019	99.02	100.11	99.02	99.72	1,004,797	+0.60(+0.60%)
May 15, 2019	98.65	99.57	98.22	99.12	1,016,512	+0.63(+0.64%)
May 14, 2019	98.59	99.27	98.41	98.49	1,135,518	+0.15(+0.15%)
May 13, 2019	98.24	98.68	97.85	98.34	946,658	-0.73(-0.74%)
May 10, 2019	98.98	99.82	98.36	99.07	1,413,345	-0.02(-0.02%)
May 09, 2019	98.91	99.30	97.56	99.09	945,169	-0.07(-0.07%)
May 08, 2019	98.80	100.48	98.75	99.16	959,178	+0.22(+0.22%)
May 07, 2019	100.25	100.64	98.25	98.94	1,204,097	-1.66(-1.65%)
May 06, 2019	101.21	101.47	100.30	100.60	1,439,350	-1.10(-1.09%)
May 03, 2019	100.56	101.96	100.41	101.70	1,415,007	+1.60(+1.60%)
May 02, 2019	99.40	101.80	98.84	100.10	1,826,918	+0.98(+0.99%)