Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.730	3.745	3.671	3.710	211,718	+0.00(+0.00%)
May 30, 2018	3.730	3.730	3.660	3.710	260,910	-0.01(-0.27%)
May 29, 2018	3.660	3.745	3.640	3.720	266,276	+0.12(+3.33%)
May 25, 2018		3.600	3.600	3.600	0	-0.07(-1.91%)
May 24, 2018	3.620	3.680	3.600	3.670	283,222	+0.03(+0.82%)
May 23, 2018	3.700	3.700	3.590	3.640	365,250	-0.05(-1.36%)
May 22, 2018	3.680	3.830	3.630	3.690	531,433	+0.05(+1.37%)
May 21, 2018	3.620	3.650	3.600	3.640	210,713	+0.04(+1.11%)
May 18, 2018	3.690	3.690	3.530	3.600	833,539	-0.11(-2.96%)
May 17, 2018	3.740	3.830	3.670	3.710	1,342,687	-0.27(-6.78%)
May 16, 2018	3.990	4.010	3.925	3.980	390,079	+0.02(+0.51%)
May 15, 2018	4.030	4.030	3.950	3.960	266,157	-0.10(-2.46%)
May 14, 2018	4.070	4.105	4.030	4.060	192,574	+0.00(+0.00%)
May 11, 2018	4.070	4.100	4.040	4.060	187,507	-0.02(-0.49%)
May 10, 2018	4.070	4.100	4.060	4.080	138,896	+0.03(+0.74%)
May 09, 2018	4.050	4.090	4.040	4.050	198,087	+0.00(+0.00%)
May 08, 2018	4.120	4.130	4.030	4.050	217,849	-0.09(-2.17%)
May 07, 2018	4.120	4.190	4.120	4.140	143,982	+0.01(+0.24%)
May 04, 2018	4.080	4.185	4.080	4.130	157,998	+0.04(+0.98%)
May 03, 2018	4.100	4.110	4.055	4.090	147,340	-0.01(-0.24%)
May 02, 2018	4.120	4.155	4.070	4.100	266,248	-0.03(-0.73%)
May 01, 2018	4.160	4.181	4.104	4.130	157,087	-0.04(-0.96%)
Apr 30, 2018	4.160	4.185	4.100	4.170	222,895	+0.03(+0.72%)
Apr 27, 2018	4.090	4.160	4.090	4.140	151,710	+0.08(+1.97%)
Apr 26, 2018	4.080	4.100	4.060	4.060	120,795	+0.02(+0.50%)
Apr 25, 2018	4.020	4.100	3.970	4.040	236,008	+0.00(+0.00%)
Apr 24, 2018	4.120	4.120	4.010	4.040	297,455	-0.08(-1.94%)
Apr 23, 2018	4.220	4.220	4.110	4.120	203,592	-0.11(-2.60%)
Apr 20, 2018	4.370	4.370	4.220	4.230	198,758	-0.12(-2.76%)
Apr 19, 2018	4.380	4.410	4.320	4.350	124,467	-0.03(-0.68%)
Apr 18, 2018	4.490	4.490	4.375	4.380	177,598	-0.09(-2.01%)
Apr 17, 2018	4.480	4.510	4.440	4.470	104,201	-0.01(-0.22%)
Apr 16, 2018	4.410	4.510	4.390	4.480	196,356	+0.06(+1.36%)
Apr 13, 2018	4.410	4.440	4.380	4.420	119,920	+0.02(+0.45%)
Apr 12, 2018	4.430	4.480	4.390	4.400	161,600	-0.03(-0.68%)
Apr 11, 2018	4.410	4.469	4.390	4.430	133,936	-0.01(-0.23%)
Apr 10, 2018	4.440	4.470	4.380	4.440	138,354	+0.03(+0.68%)
Apr 09, 2018	4.490	4.490	4.400	4.410	233,657	-0.08(-1.78%)
Apr 06, 2018	4.520	4.540	4.460	4.490	195,857	-0.04(-0.88%)
Apr 05, 2018	4.490	4.535	4.460	4.530	267,511	+0.04(+0.89%)
Apr 04, 2018	4.430	4.500	4.410	4.490	209,148	+0.04(+0.90%)
Apr 03, 2018	4.340	4.460	4.340	4.450	165,981	+0.13(+3.01%)
Apr 02, 2018	4.430	4.430	4.300	4.320	235,435	-0.08(-1.82%)
Mar 29, 2018		4.400	4.400	4.400	0	+0.03(+0.69%)
Mar 28, 2018	4.380	4.400	4.330	4.370	200,311	+0.02(+0.46%)
Mar 27, 2018	4.350	4.410	4.300	4.350	338,640	+0.00(+0.00%)
Mar 26, 2018	4.420	4.420	4.300	4.350	281,922	-0.07(-1.58%)
Mar 23, 2018	4.500	4.550	4.410	4.420	194,485	-0.07(-1.56%)
Mar 22, 2018	4.590	4.590	4.470	4.490	181,999	-0.10(-2.18%)
Mar 21, 2018	4.650	4.670	4.520	4.590	432,038	-0.04(-0.86%)
Mar 20, 2018	4.600	4.665	4.550	4.630	504,970	+0.05(+1.09%)
Mar 19, 2018	4.570	4.650	4.540	4.580	237,386	-0.07(-1.51%)
Mar 16, 2018	4.620	4.660	4.590	4.650	317,493	-0.01(-0.21%)
Mar 15, 2018	4.660	4.720	4.610	4.660	228,702	+0.00(+0.00%)
Mar 14, 2018	4.710	4.750	4.650	4.660	230,241	-0.08(-1.69%)
Mar 13, 2018	4.810	4.810	4.730	4.740	297,274	-0.05(-1.04%)
Mar 12, 2018	4.760	4.810	4.740	4.790	238,236	+0.03(+0.63%)
Mar 09, 2018	4.800	4.839	4.730	4.760	307,445	-0.05(-1.04%)
Mar 08, 2018	4.790	4.850	4.770	4.810	170,244	+0.02(+0.42%)
Mar 07, 2018		4.810	4.730	4.790	159,527	+0.01(+0.21%)
Mar 06, 2018	4.840	4.860	4.760	4.780	223,343	-0.02(-0.42%)
Mar 05, 2018	4.740	4.830	4.705	4.800	203,156	+0.03(+0.63%)
Mar 02, 2018	4.790	4.790	4.730	4.770	208,928	-0.03(-0.63%)