Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.67	65.80	64.94	65.18	1,339,516	-0.88(-1.34%)
May 30, 2018	65.11	66.15	65.04	66.07	1,142,336	+1.24(+1.92%)
May 29, 2018	64.44	65.09	63.87	64.83	1,319,984	-0.81(-1.24%)
May 25, 2018		65.64	65.64	65.64	0	+0.23(+0.35%)
May 24, 2018	64.88	65.73	64.88	65.41	1,027,131	-0.29(-0.44%)
May 23, 2018	64.40	65.80	64.33	65.70	1,089,516	+0.82(+1.26%)
May 22, 2018	65.20	65.54	64.80	64.88	1,104,341	-0.19(-0.29%)
May 21, 2018	65.26	65.58	65.02	65.07	964,015	+0.11(+0.17%)
May 18, 2018	65.39	65.43	64.15	64.96	1,588,653	-0.61(-0.93%)
May 17, 2018	65.04	66.36	64.62	65.57	2,002,263	+0.62(+0.95%)
May 16, 2018	63.35	65.08	63.30	64.95	2,405,459	+1.91(+3.02%)
May 15, 2018	61.96	63.27	61.73	63.05	2,070,402	+0.86(+1.38%)
May 14, 2018	61.61	62.31	61.59	62.19	1,031,019	+0.16(+0.25%)
May 11, 2018	62.47	63.07	61.95	62.03	1,379,919	-0.73(-1.17%)
May 10, 2018	62.46	62.81	61.97	62.76	826,530	+0.80(+1.30%)
May 09, 2018	61.60	62.33	61.48	61.96	1,184,104	+0.41(+0.67%)
May 08, 2018	61.16	61.72	60.94	61.55	1,281,204	+0.13(+0.22%)
May 07, 2018	61.05	61.72	61.04	61.41	1,294,742	+0.30(+0.50%)
May 04, 2018	59.52	61.30	59.47	61.11	1,078,390	+1.32(+2.21%)
May 03, 2018	59.45	60.00	59.27	59.79	1,254,198	+0.34(+0.56%)
May 02, 2018	59.55	59.98	59.34	59.45	902,104	-0.06(-0.11%)
May 01, 2018	59.70	59.83	59.04	59.52	1,983,341	-0.83(-1.37%)
Apr 30, 2018	61.27	61.35	60.30	60.34	1,378,291	-0.80(-1.32%)
Apr 27, 2018	60.78	61.30	60.60	61.15	1,658,659	+0.60(+0.99%)
Apr 26, 2018	59.89	60.80	59.62	60.55	2,647,580	+0.73(+1.23%)
Apr 25, 2018	58.33	59.86	58.22	59.81	2,426,218	+1.30(+2.23%)
Apr 24, 2018	58.21	60.01	58.17	58.51	3,068,789	-0.40(-0.68%)
Apr 23, 2018	58.78	59.51	58.64	58.91	1,731,493	+0.01(+0.01%)
Apr 20, 2018	59.26	59.29	58.82	58.90	1,240,316	-0.59(-1.00%)
Apr 19, 2018	59.58	59.95	59.27	59.49	1,460,539	+0.00(+0.00%)
Apr 18, 2018	59.40	59.81	59.11	59.49	1,988,503	+0.47(+0.79%)
Apr 17, 2018	59.02	59.52	58.70	59.02	2,525,120	+0.19(+0.32%)
Apr 16, 2018	58.44	58.86	58.17	58.84	1,193,837	+0.75(+1.29%)
Apr 13, 2018	58.57	58.79	57.91	58.09	1,564,412	-0.28(-0.48%)
Apr 12, 2018	58.56	59.02	58.29	58.37	1,938,908	-0.16(-0.28%)
Apr 11, 2018	57.70	58.70	57.59	58.53	2,108,526	+0.53(+0.92%)
Apr 10, 2018	58.98	59.01	57.92	58.00	2,141,634	-0.29(-0.50%)
Apr 09, 2018	58.09	58.81	57.88	58.29	1,578,906	+0.52(+0.91%)
Apr 06, 2018	58.09	58.32	57.39	57.77	1,964,393	-0.52(-0.90%)
Apr 05, 2018	57.41	58.34	57.35	58.29	1,889,195	+0.73(+1.28%)
Apr 04, 2018	56.77	57.61	56.47	57.56	2,000,992	+0.22(+0.38%)
Apr 03, 2018	57.63	57.72	57.07	57.34	2,074,901	+0.45(+0.80%)
Apr 02, 2018	57.10	57.13	56.22	56.88	2,099,134	-0.22(-0.38%)
Mar 29, 2018		57.10	57.10	57.10	0	+1.22(+2.18%)
Mar 28, 2018	56.03	56.13	55.45	55.88	1,762,051	-0.08(-0.14%)
Mar 27, 2018	56.21	56.67	55.62	55.96	2,940,508	-0.10(-0.18%)
Mar 26, 2018	55.65	56.09	55.42	56.06	2,001,160	+0.84(+1.53%)
Mar 23, 2018	56.44	56.60	55.12	55.22	1,395,131	-0.92(-1.64%)
Mar 22, 2018	57.13	57.13	56.14	56.14	1,624,058	-1.35(-2.35%)
Mar 21, 2018	57.17	57.81	57.10	57.49	1,555,931	+0.57(+1.00%)
Mar 20, 2018	56.94	57.18	56.70	56.92	1,058,983	+0.12(+0.22%)
Mar 19, 2018	57.50	57.59	56.37	56.80	1,717,483	-0.64(-1.11%)
Mar 16, 2018	57.58	58.08	57.39	57.44	1,570,034	-0.06(-0.11%)
Mar 15, 2018	58.22	58.34	57.26	57.50	2,289,414	-0.77(-1.33%)
Mar 14, 2018	58.45	58.58	57.92	58.27	1,827,290	+0.24(+0.42%)
Mar 13, 2018	58.50	58.99	57.95	58.03	1,057,054	-0.40(-0.68%)
Mar 12, 2018	58.13	58.59	58.02	58.43	1,426,099	+0.24(+0.42%)
Mar 09, 2018	57.91	58.22	57.55	58.19	1,770,415	+0.61(+1.06%)
Mar 08, 2018	57.00	57.66	56.77	57.58	2,164,444	+0.59(+1.03%)
Mar 07, 2018		57.49	56.57	56.99	1,957,304	-0.11(-0.20%)
Mar 06, 2018	57.71	57.71	56.68	57.11	4,399,934	-0.66(-1.15%)
Mar 05, 2018	57.31	58.40	56.84	57.77	3,699,324	-0.38(-0.65%)
Mar 02, 2018	58.23	58.73	57.72	58.15	1,171,000	-0.56(-0.96%)