Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		22.26	22.26	22.26	0	+1.05(+4.95%)
May 29, 2018	21.47	21.47	21.21	21.21	298	+1.61(+8.21%)
May 25, 2018		19.60	19.60	19.60	0	-0.32(-1.61%)
May 23, 2018		19.92	19.92	19.92	0	+0.07(+0.35%)
May 22, 2018	19.85	19.85	19.85	19.85	349	+0.67(+3.51%)
May 17, 2018		19.18	19.18	19.18	35	+0.26(+1.37%)
May 16, 2018	18.98	18.98	18.92	18.92	306	-0.61(-3.12%)
May 15, 2018	19.34	19.58	19.34	19.53	659	+0.13(+0.67%)
May 14, 2018	19.40	19.40	19.40	19.40	521	+0.59(+3.14%)
May 11, 2018	18.95	18.95	18.81	18.81	223	-0.39(-2.03%)
May 07, 2018		19.20	19.20	19.20	0	+0.42(+2.21%)
May 03, 2018		18.79	18.79	18.79	0	-0.32(-1.65%)
May 02, 2018	19.01	19.11	19.01	19.10	1,711	+0.38(+2.03%)
May 01, 2018	18.72	18.72	18.72	18.72	200	+0.64(+3.54%)
Apr 26, 2018		18.08	18.08	18.08	70	-0.62(-3.29%)
Apr 25, 2018	18.70	18.70	18.70	18.70	350	-1.06(-5.36%)
Apr 20, 2018		19.75	19.75	19.75	0	-0.60(-2.93%)
Apr 12, 2018		20.35	20.35	20.35	52	+0.11(+0.54%)
Apr 09, 2018		20.24	20.24	20.24	0	+0.08(+0.40%)
Apr 05, 2018		20.16	20.16	20.16	0	-0.10(-0.49%)
Apr 04, 2018	20.04	20.26	20.04	20.26	302	-0.47(-2.27%)
Mar 29, 2018		20.73	20.73	20.73	107	-0.49(-2.31%)
Mar 28, 2018	21.22	21.22	21.22	21.22	267	+1.87(+9.66%)
Mar 27, 2018	19.35	19.35	19.35	19.35	120	+0.24(+1.26%)
Mar 22, 2018		19.11	19.11	19.11	29	+0.43(+2.30%)
Mar 19, 2018		18.68	18.68	18.68	27	+0.92(+5.18%)
Mar 13, 2018		17.76	17.76	17.76	4	-0.13(-0.73%)
Mar 12, 2018	17.89	17.89	17.89	17.89	174	+0.47(+2.70%)
Mar 08, 2018		17.42	17.42	17.42	0	+0.07(+0.40%)
Mar 07, 2018	17.25	17.35	17.25	17.35	517	+0.30(+1.75%)