Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
May 30, 2018	27.12	27.28	27.12	27.28	261	+0.18(+0.66%)
May 29, 2018	27.33	27.33	26.96	27.10	2,898	-0.51(-1.85%)
May 25, 2018		27.61	27.61	27.61	0	+0.00(+0.00%)
May 24, 2018	27.61	27.61	27.61	27.61	0	+0.00(+0.00%)
May 23, 2018	27.61	27.61	27.61	27.61	285	-0.06(-0.20%)
May 22, 2018	27.66	27.66	27.66	27.66	89	+0.00(+0.00%)
May 21, 2018	27.84	27.84	27.66	27.66	425	-0.23(-0.84%)
May 18, 2018	27.90	27.90	27.90	27.90	31	+0.00(+0.00%)
May 17, 2018	27.46	27.90	27.43	27.90	967	+0.53(+1.94%)
May 16, 2018	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
May 15, 2018	27.44	27.44	27.37	27.37	577	-0.77(-2.72%)
May 14, 2018	27.95	28.14	27.95	28.14	1,334	+0.29(+1.02%)
May 11, 2018	27.85	27.85	27.85	27.85	24	+0.00(+0.00%)
May 10, 2018	27.90	27.90	27.81	27.85	1,124	+0.58(+2.12%)
May 09, 2018	27.27	27.27	27.27	27.27	48	+0.00(+0.00%)
May 08, 2018	27.27	27.27	27.27	27.27	2	+0.00(+0.00%)
May 07, 2018	27.27	27.27	27.27	27.27	0	+0.00(+0.00%)
May 04, 2018	27.27	27.44	27.27	27.27	2,613	-0.18(-0.65%)
May 03, 2018	27.45	27.45	27.45	27.45	358	+0.30(+1.10%)
May 02, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
May 01, 2018	27.24	27.24	27.15	27.15	2,400	-0.73(-2.62%)
Apr 30, 2018	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Apr 27, 2018	27.91	27.91	27.85	27.88	720	+0.38(+1.38%)
Apr 26, 2018	27.50	27.50	27.50	27.50	244	-0.41(-1.46%)
Apr 25, 2018	27.91	27.91	27.91	27.91	115	+0.00(+0.00%)
Apr 24, 2018	27.91	27.91	27.91	27.91	0	+0.00(+0.00%)
Apr 23, 2018	27.91	27.91	27.91	27.91	947	+0.12(+0.42%)
Apr 20, 2018	27.79	27.79	27.79	27.79	514	-0.04(-0.13%)
Apr 19, 2018	28.05	28.05	27.82	27.82	946	+0.11(+0.41%)
Apr 18, 2018	27.71	27.71	27.71	27.71	100	+0.01(+0.04%)
Apr 17, 2018	28.00	28.06	27.69	27.70	6,750	-0.43(-1.53%)
Apr 16, 2018	28.13	28.13	28.13	28.13	210	-0.07(-0.25%)
Apr 13, 2018	28.14	28.20	28.14	28.20	400	-0.23(-0.81%)
Apr 12, 2018	28.00	28.43	28.00	28.43	1,186	+0.79(+2.85%)
Apr 11, 2018	27.64	27.64	27.64	27.64	17	+0.00(+0.00%)
Apr 10, 2018	27.64	27.64	27.64	27.64	21	+0.00(+0.00%)
Apr 09, 2018	27.64	27.64	27.64	27.64	24	+0.00(+0.00%)
Apr 06, 2018	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Apr 05, 2018	27.65	27.65	27.64	27.64	415	+0.21(+0.76%)
Apr 04, 2018	27.43	27.43	27.43	27.43	17	+0.00(+0.00%)
Apr 03, 2018	27.43	27.43	27.43	27.43	0	+0.00(+0.00%)
Apr 02, 2018	27.43	27.43	27.43	27.43	370	-0.16(-0.57%)
Mar 29, 2018		27.59	27.59	27.59	0	+0.00(+0.00%)
Mar 28, 2018	27.54	27.59	27.54	27.59	265	-0.01(-0.04%)
Mar 27, 2018	27.60	27.60	27.60	27.60	1	+0.00(+0.00%)
Mar 26, 2018	27.60	27.60	27.60	27.60	8	+0.12(+0.44%)
Mar 23, 2018	27.48	27.48	27.48	27.48	2	+0.10(+0.37%)
Mar 22, 2018	27.38	27.38	27.38	27.38	129	-0.81(-2.87%)
Mar 21, 2018	28.19	28.19	28.19	28.19	1	+0.00(+0.00%)
Mar 20, 2018	28.14	28.19	28.14	28.19	426	+0.65(+2.36%)
Mar 19, 2018	27.54	27.54	27.54	27.54	0	+0.00(+0.00%)
Mar 16, 2018	27.54	27.54	27.54	27.54	10	-0.50(-1.78%)
Mar 15, 2018	28.04	28.04	28.04	28.04	22	+0.00(+0.00%)
Mar 14, 2018	28.04	28.04	28.04	28.04	15	+0.19(+0.68%)
Mar 13, 2018	27.85	27.85	27.85	27.85	128	+0.60(+2.20%)
Mar 12, 2018	27.25	27.25	27.25	27.25	40	+0.00(+0.00%)
Mar 09, 2018	27.25	27.25	27.25	27.25	96	+0.00(+0.00%)
Mar 08, 2018	27.25	27.25	27.25	27.25	54	+0.00(+0.00%)
Mar 07, 2018	27.25	27.25	27.25	27.25	600	-0.25(-0.91%)
Mar 06, 2018	27.50	27.50	27.50	27.50	1	+0.00(+0.00%)
Mar 05, 2018	27.27	27.50	27.27	27.50	1,031	-0.05(-0.18%)
Mar 02, 2018	27.55	27.55	27.55	27.55	657	+0.14(+0.51%)