Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 30, 2018	0.3450	0.3450	0.3450	0.3450	10,000	-0.04(-9.21%)
May 29, 2018	0.3000	0.3800	0.3000	0.3800	46,500	+0.10(+33.33%)
May 28, 2018	0.2700	0.2850	0.2700	0.2850	7,000	+0.01(+5.56%)
May 24, 2018		0.2700	0.2700	0.2700	0	+0.05(+20.00%)
May 23, 2018	0.3600	0.3600	0.2250	0.2250	41,000	-0.12(-33.82%)
May 22, 2018	0.3300	0.3500	0.2750	0.3400	43,000	-0.05(-12.82%)
May 18, 2018		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
May 17, 2018	0.4200	0.4400	0.4200	0.4400	29,000	+0.02(+4.76%)
May 16, 2018	0.4200	0.4200	0.4200	0.4200	2,020	+0.01(+2.44%)
May 15, 2018	0.4400	0.4400	0.3800	0.4100	61,000	-0.11(-21.15%)
May 10, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 08, 2018		0.5000	0.5000	0.5000	2,000	-0.03(-5.66%)
May 03, 2018		0.5300	0.5300	0.5300	500	+0.00(+0.00%)
May 01, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 30, 2018	0.5600	0.5600	0.4850	0.5300	4,000	+0.05(+10.42%)
Apr 27, 2018	0.5500	0.5500	0.4800	0.4800	2,000	-0.02(-4.00%)
Apr 25, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2018		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Apr 19, 2018	0.6000	0.6000	0.6000	0.6000	2,000	-0.04(-6.25%)
Apr 18, 2018	0.6400	0.6400	0.6400	0.6400	1,400	+0.11(+20.75%)
Apr 16, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 12, 2018		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Apr 11, 2018	0.6500	0.6500	0.5500	0.5500	74,900	-0.10(-15.38%)
Apr 10, 2018	0.6400	0.6500	0.6400	0.6500	10,000	+0.00(+0.00%)
Apr 09, 2018	0.6500	0.6500	0.6000	0.6500	70,052	-0.25(-27.78%)
Apr 06, 2018	0.5100	0.9000	0.5100	0.9000	133,000	+0.25(+38.46%)
Apr 05, 2018	0.5000	0.6500	0.5000	0.6500	80,500	-0.08(-10.96%)
Apr 04, 2018	0.6900	0.7300	0.6900	0.7300	7,000	+0.03(+4.29%)
Apr 03, 2018	0.6100	0.7000	0.6000	0.7000	6,500	+0.00(+0.00%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 28, 2018	0.6700	0.6900	0.6700	0.6900	10,061	+0.08(+13.11%)
Mar 27, 2018	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+1.67%)
Mar 26, 2018	0.6200	0.6700	0.6000	0.6000	9,000	-0.08(-11.76%)
Mar 19, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Mar 14, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 13, 2018	0.6000	0.6000	0.6000	0.6000	16,000	-0.08(-11.76%)