Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.75	22.88	22.75	22.79	2,812	-0.13(-0.57%)
May 30, 2018	22.92	22.92	22.92	22.92	355	+0.21(+0.95%)
May 29, 2018	22.87	22.88	22.59	22.71	7,090	-0.30(-1.32%)
May 25, 2018		23.01	23.01	23.01	0	-0.04(-0.18%)
May 23, 2018		23.05	23.05	23.05	266	-0.14(-0.61%)
May 22, 2018	23.19	23.22	23.16	23.19	12,224	+0.25(+1.07%)
May 21, 2018	23.05	23.05	22.95	22.95	3,073	-0.02(-0.09%)
May 18, 2018	23.00	23.00	22.87	22.97	2,120	-0.16(-0.70%)
May 17, 2018	23.17	23.28	23.07	23.13	1,637	-0.41(-1.75%)
May 16, 2018	23.46	23.54	23.46	23.54	7,780	+0.37(+1.58%)
May 15, 2018	23.18	23.23	23.13	23.18	11,680	-0.49(-2.06%)
May 14, 2018	23.80	23.80	23.66	23.66	675	-0.08(-0.35%)
May 11, 2018	23.73	23.75	23.73	23.75	789	+0.05(+0.19%)
May 10, 2018	23.63	23.76	23.61	23.70	8,181	+0.29(+1.24%)
May 09, 2018	23.34	23.44	23.30	23.41	3,112	+0.05(+0.20%)
May 08, 2018	23.19	23.36	23.19	23.36	2,159	+0.02(+0.10%)
May 07, 2018	23.43	23.48	23.34	23.34	4,812	-0.22(-0.93%)
May 03, 2018		23.56	23.56	23.56	287	-0.16(-0.67%)
May 02, 2018	23.77	23.77	23.72	23.72	3,297	+0.00(+0.00%)
May 01, 2018	23.57	23.76	23.57	23.72	3,412	-0.19(-0.78%)
Apr 30, 2018	23.94	23.94	23.88	23.91	1,123	-0.13(-0.55%)
Apr 27, 2018	23.99	24.11	23.93	24.04	2,817	+0.13(+0.55%)
Apr 26, 2018	23.80	23.94	23.80	23.91	646	+0.11(+0.47%)
Apr 25, 2018	23.79	23.79	23.79	23.79	569	-0.12(-0.48%)
Apr 24, 2018	23.96	24.04	23.81	23.91	1,593	-0.01(-0.03%)
Apr 23, 2018	24.18	24.18	23.90	23.92	6,638	-0.31(-1.27%)
Apr 20, 2018	24.27	24.29	24.19	24.22	7,321	-0.37(-1.52%)
Apr 19, 2018	24.71	24.71	24.53	24.60	1,799	-0.07(-0.27%)
Apr 18, 2018	24.68	24.69	24.67	24.67	9,832	-0.05(-0.21%)
Apr 17, 2018	24.70	24.72	24.69	24.72	996	-0.11(-0.44%)
Apr 12, 2018		24.83	24.83	24.83	68	-0.04(-0.14%)
Apr 11, 2018	24.79	24.86	24.73	24.86	19,251	-0.03(-0.11%)
Apr 10, 2018	24.78	24.92	24.78	24.89	2,222	+0.14(+0.56%)
Apr 09, 2018	24.81	24.81	24.75	24.75	837	+0.24(+1.00%)
Apr 06, 2018	24.81	24.81	24.50	24.51	1,213	-0.41(-1.66%)
Apr 05, 2018	25.05	25.09	24.92	24.92	21,656	+0.02(+0.08%)
Apr 04, 2018	24.56	24.92	24.56	24.90	13,341	-0.11(-0.45%)
Apr 03, 2018	24.86	25.02	24.86	25.01	12,952	+0.44(+1.79%)
Apr 02, 2018	24.86	25.07	24.52	24.57	8,325	-0.50(-1.98%)
Mar 29, 2018		25.07	25.07	25.07	0	+0.25(+1.02%)
Mar 28, 2018	24.70	24.82	24.69	24.82	1,740	-0.06(-0.23%)
Mar 27, 2018	25.12	25.19	24.83	24.87	44,761	-0.50(-1.96%)
Mar 26, 2018	25.21	25.37	24.99	25.37	14,875	+0.61(+2.46%)
Mar 23, 2018	25.00	25.13	24.70	24.76	3,860	-0.46(-1.82%)
Mar 22, 2018	25.43	25.47	25.20	25.22	7,471	-0.71(-2.75%)
Mar 21, 2018	25.66	25.97	25.66	25.93	6,344	+0.25(+0.99%)
Mar 20, 2018	25.70	25.78	25.67	25.68	3,859	+0.24(+0.93%)
Mar 19, 2018	25.64	25.64	25.31	25.44	5,755	-0.28(-1.09%)
Mar 16, 2018	25.63	25.72	25.63	25.72	1,450	+0.10(+0.40%)
Mar 15, 2018	25.68	25.69	25.50	25.62	2,640	+0.10(+0.40%)
Mar 14, 2018	25.63	25.72	25.52	25.52	7,625	-0.10(-0.38%)
Mar 13, 2018	26.06	26.06	25.60	25.61	4,196	-0.25(-0.96%)
Mar 12, 2018	25.97	25.97	25.84	25.86	2,452	-0.09(-0.36%)
Mar 09, 2018	25.87	25.96	25.87	25.96	9,118	+0.38(+1.50%)
Mar 08, 2018	25.69	25.69	25.43	25.57	6,332	+0.04(+0.15%)
Mar 07, 2018	25.47	25.61	25.37	25.53	8,703	-0.12(-0.48%)
Mar 06, 2018	25.60	25.73	25.58	25.66	2,792	+0.17(+0.67%)
Mar 05, 2018	25.23	25.49	25.22	25.49	34,274	-0.03(-0.12%)
Mar 02, 2018	25.10	25.52	25.09	25.52	3,309	+0.05(+0.18%)