Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5744	0.5786	0.5394	0.5507	253,177	-0.01(-1.58%)
May 30, 2018	0.5786	0.5786	0.5197	0.5596	338,036	+0.00(+0.14%)
May 29, 2018	0.5521	0.5786	0.5492	0.5588	305,009	-0.02(-3.42%)
May 25, 2018		0.5786	0.5786	0.5786	0	-0.03(-4.19%)
May 24, 2018	0.6177	0.6178	0.5892	0.6039	350,636	-0.01(-1.88%)
May 23, 2018	0.6276	0.6276	0.5908	0.6154	305,881	+0.00(+0.64%)
May 22, 2018	0.6178	0.6374	0.5884	0.6115	485,417	+0.00(+0.16%)
May 21, 2018	0.6254	0.6374	0.6080	0.6105	509,370	-0.00(-0.34%)
May 18, 2018	0.5382	0.6276	0.5099	0.6126	1,369,268	+0.03(+5.88%)
May 17, 2018	0.6374	0.6374	0.5786	0.5786	917,671	-0.04(-6.36%)
May 16, 2018	0.5884	0.6374	0.5884	0.6179	1,258,062	+0.04(+7.71%)
May 15, 2018	0.5492	0.5862	0.5315	0.5737	933,381	+0.03(+5.36%)
May 14, 2018	0.5197	0.5590	0.5004	0.5445	780,497	+0.02(+4.79%)
May 11, 2018	0.5688	0.5688	0.5001	0.5196	896,707	-0.02(-3.65%)
May 10, 2018	0.4742	0.5688	0.4742	0.5394	1,520,082	+0.05(+11.22%)
May 09, 2018	0.4756	0.4952	0.4534	0.4849	446,237	+0.01(+1.96%)
May 08, 2018	0.4680	0.4805	0.4511	0.4756	595,602	+0.01(+1.63%)
May 07, 2018	0.4805	0.4805	0.4609	0.4680	290,740	+0.01(+1.09%)
May 04, 2018	0.4609	0.4707	0.4138	0.4629	692,377	+0.01(+2.38%)
May 03, 2018	0.5099	0.5099	0.4511	0.4522	801,213	-0.03(-6.09%)
May 02, 2018	0.5050	0.5197	0.4609	0.4815	1,031,273	-0.03(-6.12%)
May 01, 2018	0.4933	0.5338	0.4933	0.5129	479,354	-0.01(-1.19%)
Apr 30, 2018	0.5590	0.5590	0.5099	0.5191	812,851	-0.04(-6.32%)
Apr 27, 2018	0.5419	0.5541	0.5105	0.5541	851,840	+0.01(+2.24%)
Apr 26, 2018	0.5295	0.5590	0.4903	0.5419	1,306,617	+0.02(+3.29%)
Apr 25, 2018	0.5688	0.5688	0.4707	0.5246	1,770,406	-0.04(-6.40%)
Apr 24, 2018	0.5869	0.5884	0.5099	0.5605	2,275,610	-0.01(-1.53%)
Apr 23, 2018	0.5735	0.6472	0.5541	0.5693	8,452,491	+0.04(+7.90%)
Apr 20, 2018	0.4900	0.5320	0.4666	0.5276	2,501,846	+0.05(+9.77%)
Apr 19, 2018	0.4707	0.4893	0.4413	0.4806	2,424,241	+0.00(+0.02%)
Apr 18, 2018	0.4609	0.4805	0.4128	0.4805	2,621,945	+0.00(+0.00%)
Apr 17, 2018	0.3824	0.4854	0.3535	0.4805	5,039,483	+0.09(+22.41%)
Apr 16, 2018	0.3339	0.4021	0.3138	0.3925	3,177,303	+0.04(+12.76%)
Apr 13, 2018	0.2922	0.3520	0.2844	0.3481	14,989,355	-0.03(-7.31%)
Apr 12, 2018	0.4258	0.4266	0.3728	0.3756	1,736,752	-0.03(-7.26%)
Apr 11, 2018	0.3775	0.4256	0.3630	0.4050	6,393,114	+0.08(+25.11%)
Apr 10, 2018	0.3628	0.3719	0.3236	0.3237	1,644,374	-0.05(-12.95%)
Apr 09, 2018	0.4609	0.4609	0.3540	0.3719	2,550,370	-0.09(-19.32%)
Apr 06, 2018	0.6384	0.7845	0.4413	0.4609	9,700,828	+0.08(+20.48%)
Apr 05, 2018	0.3530	0.4413	0.3433	0.3825	286,159	+0.02(+6.88%)
Apr 04, 2018	0.3603	0.3657	0.3530	0.3579	76,535	+0.00(+0.00%)
Apr 03, 2018	0.3485	0.3726	0.3261	0.3579	155,827	+0.01(+3.69%)
Apr 02, 2018	0.3726	0.3726	0.3432	0.3452	92,216	-0.03(-7.37%)
Mar 29, 2018		0.3726	0.3726	0.3726	0	-0.00(-0.08%)
Mar 28, 2018	0.3923	0.4148	0.3648	0.3729	140,455	-0.02(-4.95%)
Mar 27, 2018	0.3726	0.4314	0.3726	0.3924	359,502	+0.00(+0.43%)
Mar 26, 2018	0.3844	0.4196	0.3256	0.3907	463,200	-0.06(-13.39%)
Mar 23, 2018	0.4770	0.5094	0.4334	0.4511	279,111	-0.02(-4.58%)
Mar 22, 2018	0.5099	0.5295	0.4707	0.4728	253,251	-0.03(-5.47%)
Mar 21, 2018	0.5315	0.5472	0.4914	0.5001	157,632	-0.03(-5.56%)
Mar 20, 2018	0.5634	0.5663	0.5295	0.5295	166,200	-0.01(-1.82%)
Mar 19, 2018	0.5977	0.5977	0.5394	0.5394	262,986	-0.06(-9.76%)
Mar 16, 2018	0.6080	0.6384	0.5688	0.5977	96,663	+0.00(+0.63%)
Mar 15, 2018	0.5962	0.6177	0.5688	0.5940	181,315	-0.02(-3.26%)
Mar 14, 2018	0.6266	0.6266	0.5884	0.6140	161,364	-0.01(-2.22%)
Mar 13, 2018	0.6276	0.7159	0.6080	0.6279	755,776	+0.04(+6.72%)
Mar 12, 2018	0.5786	0.6080	0.5592	0.5884	639,984	+0.03(+4.95%)
Mar 09, 2018	0.5762	0.5884	0.5531	0.5606	70,339	-0.01(-1.43%)
Mar 08, 2018	0.5492	0.6080	0.5492	0.5688	293,363	+0.03(+6.42%)
Mar 07, 2018	0.5590	0.5590	0.5297	0.5344	248,653	-0.00(-0.91%)
Mar 06, 2018	0.5492	0.5766	0.5394	0.5394	121,031	-0.03(-4.66%)
Mar 05, 2018	0.5835	0.5986	0.5590	0.5657	139,237	-0.02(-3.04%)
Mar 02, 2018	0.5929	0.6080	0.5667	0.5835	48,934	+0.00(+0.85%)