Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0022 0.0034 0.0016 0.0028 6,374,632 +0.00(+47.37%)
May 30, 2018 0.0017 0.0024 0.0017 0.0019 1,014,054 +0.00(+18.75%)
May 29, 2018 0.0015 0.0017 0.0015 0.0016 1,143,680 +0.00(+6.67%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 24, 2018 0.0017 0.0017 0.0012 0.0012 154,444 -0.00(-33.33%)
May 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2018 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2018 0.0014 0.0014 0.0012 0.0012 101,400 -0.00(-7.69%)
May 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 02, 2018 0.0013 0.0013 0.0013 0.0013 23,000 -0.00(-13.33%)
Apr 26, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 19, 2018 0.0019 0.0020 0.0018 0.0019 248,432 +0.00(+0.00%)
Apr 18, 2018 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Apr 17, 2018 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+18.75%)
Apr 11, 2018 0.0016 0.0016 0.0016 0.0016 100 -0.00(-8.57%)
Apr 10, 2018 0.0017 0.0018 0.0017 0.0018 46,000 -0.00(-7.89%)
Apr 09, 2018 0.0013 0.0019 0.0013 0.0019 20,216 +0.00(+0.00%)
Apr 06, 2018 0.0015 0.0019 0.0015 0.0019 100,000 +0.00(+0.00%)
Apr 04, 2018 0.0019 0.0019 0.0019 0 +0.00(+15.15%)
Apr 03, 2018 0.0020 0.0020 0.0016 0.0016 110,000 +0.00(+10.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 0.0015 23,000 -0.00(-25.00%)
Mar 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Mar 28, 2018 0.0013 0.0020 0.0013 0.0019 1,370,600 -0.00(-5.00%)
Mar 27, 2018 0.0020 0.0020 0.0020 0.0020 16,500 +0.00(+0.00%)
Mar 26, 2018 0.0015 0.0020 0.0013 0.0020 364,174 +0.00(+5.26%)
Mar 23, 2018 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-13.64%)
Mar 21, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2018 0.0024 0.0024 0.0022 0.0022 11,000 +0.00(+0.00%)
Mar 19, 2018 0.0020 0.0023 0.0017 0.0022 3,616,036 +0.00(+10.00%)
Mar 16, 2018 0.0020 0.0020 0.0020 0.0020 71,500 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0020 0.0014 0.0020 911,000 +0.00(+5.26%)
Mar 14, 2018 0.0019 0.0019 0.0019 0.0019 25,000 -0.00(-5.00%)
Mar 13, 2018 0.0017 0.0020 0.0017 0.0020 500,000 +0.00(+10.50%)
Mar 08, 2018 0.0018 0.0018 0.0018 0 -0.00(-9.50%)
Mar 07, 2018 0.0015 0.0020 0.0014 0.0020 3,310,165 +0.00(+25.00%)
Mar 05, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2018 0.0015 0.0016 0.0015 0.0016 550,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.