Belo Sun Mng Corp (OP: VNNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1625	0.1692	0.1554	0.1640	98,466	-0.00(-2.90%)
May 30, 2018	0.1707	0.1800	0.1630	0.1689	246,830	-0.01(-6.08%)
May 29, 2018	0.1955	0.2000	0.1767	0.1798	189,268	-0.01(-5.84%)
May 25, 2018		0.1910	0.1910	0.1910	0	-0.01(-4.64%)
May 24, 2018	0.2078	0.2086	0.1957	0.2003	52,317	-0.00(-0.35%)
May 23, 2018	0.2040	0.2040	0.1957	0.2010	263,535	+0.00(+0.93%)
May 22, 2018	0.2102	0.2141	0.1991	0.1991	112,885	-0.03(-11.49%)
May 21, 2018	0.1865	0.2330	0.1865	0.2250	119,151	+0.02(+9.22%)
May 18, 2018	0.2088	0.2115	0.1979	0.2060	422,342	-0.00(-1.44%)
May 17, 2018	0.2095	0.2230	0.2050	0.2090	213,784	+0.00(+1.95%)
May 16, 2018	0.2000	0.2156	0.1977	0.2050	105,463	-0.00(-1.91%)
May 15, 2018	0.2150	0.2187	0.2090	0.2090	138,030	-0.01(-2.79%)
May 14, 2018	0.2150	0.2200	0.2090	0.2150	81,465	+0.01(+2.43%)
May 11, 2018	0.2170	0.2170	0.2094	0.2099	51,000	-0.00(-0.05%)
May 10, 2018	0.2100	0.2200	0.2053	0.2100	50,273	+0.00(+0.00%)
May 09, 2018	0.2160	0.2165	0.2100	0.2100	59,552	-0.01(-3.98%)
May 08, 2018	0.2150	0.2187	0.2100	0.2187	152,350	+0.00(+1.53%)
May 07, 2018	0.2125	0.2249	0.2100	0.2154	276,088	+0.01(+3.51%)
May 04, 2018	0.1971	0.2125	0.1941	0.2081	455,843	+0.00(+1.02%)
May 03, 2018	0.2060	0.2080	0.2060	0.2060	186,900	-0.00(-1.06%)
May 02, 2018	0.2002	0.2127	0.2002	0.2082	324,854	+0.01(+4.10%)
May 01, 2018	0.2250	0.2250	0.1933	0.2000	181,709	-0.03(-11.89%)
Apr 30, 2018	0.2269	0.2300	0.2152	0.2270	474,991	+0.00(+0.80%)
Apr 27, 2018	0.2390	0.2450	0.2251	0.2252	190,884	-0.01(-5.89%)
Apr 26, 2018	0.2520	0.2700	0.2300	0.2393	1,042,487	-0.02(-6.89%)
Apr 25, 2018	0.2645	0.2790	0.2570	0.2570	144,593	-0.01(-2.28%)
Apr 24, 2018	0.2632	0.2740	0.2593	0.2630	87,546	+0.00(+0.00%)
Apr 23, 2018	0.2796	0.2867	0.2630	0.2630	218,213	-0.01(-3.27%)
Apr 20, 2018	0.2610	0.2850	0.2610	0.2719	83,000	-0.02(-7.83%)
Apr 19, 2018	0.2960	0.3050	0.2909	0.2950	83,730	-0.00(-0.07%)
Apr 18, 2018	0.2710	0.3000	0.2710	0.2952	273,950	+0.01(+2.00%)
Apr 17, 2018	0.2710	0.3020	0.2710	0.2894	114,425	+0.02(+5.93%)
Apr 16, 2018	0.2700	0.2980	0.2700	0.2732	205,164	-0.01(-2.43%)
Apr 13, 2018	0.2760	0.2834	0.2700	0.2800	108,933	-0.01(-4.31%)
Apr 12, 2018	0.2750	0.3000	0.2719	0.2926	293,100	+0.02(+7.18%)
Apr 11, 2018	0.2970	0.2970	0.2642	0.2730	98,706	-0.00(-0.73%)
Apr 10, 2018	0.2787	0.2787	0.2610	0.2750	31,004	+0.00(+0.00%)
Apr 09, 2018	0.2440	0.2750	0.2440	0.2750	91,755	+0.01(+4.01%)
Apr 06, 2018	0.2570	0.2645	0.2570	0.2644	29,775	+0.00(+0.88%)
Apr 05, 2018	0.2702	0.2702	0.2570	0.2621	36,710	-0.00(-0.39%)
Apr 04, 2018	0.2710	0.2759	0.2599	0.2631	108,263	-0.01(-2.90%)
Apr 03, 2018	0.2599	0.2710	0.2500	0.2710	108,039	+0.01(+4.91%)
Apr 02, 2018	0.2700	0.2700	0.2461	0.2583	152,958	-0.02(-5.72%)
Mar 29, 2018		0.2740	0.2740	0.2740	0	+0.00(+1.48%)
Mar 28, 2018	0.2700	0.2700	0.2590	0.2700	146,110	+0.01(+3.45%)
Mar 27, 2018	0.2550	0.2610	0.2538	0.2610	69,038	+0.00(+0.38%)
Mar 26, 2018	0.2550	0.2660	0.2550	0.2600	64,653	+0.01(+3.46%)
Mar 23, 2018	0.2610	0.2670	0.2420	0.2513	94,901	+0.00(+0.98%)
Mar 22, 2018	0.2700	0.2700	0.2489	0.2489	162,222	-0.02(-9.01%)
Mar 21, 2018	0.2641	0.2735	0.2600	0.2735	133,053	+0.01(+2.63%)
Mar 20, 2018	0.2700	0.2734	0.2400	0.2665	183,435	-0.00(-1.30%)
Mar 19, 2018	0.2380	0.2771	0.2380	0.2700	358,967	+0.01(+4.65%)
Mar 16, 2018	0.2318	0.2659	0.2220	0.2580	339,256	+0.03(+15.13%)
Mar 15, 2018	0.2375	0.2375	0.2234	0.2241	260,000	-0.01(-5.64%)
Mar 14, 2018	0.2300	0.2400	0.2300	0.2375	51,790	+0.00(+0.21%)
Mar 13, 2018	0.2549	0.2560	0.2320	0.2370	291,011	-0.01(-4.01%)
Mar 12, 2018	0.2600	0.2618	0.2469	0.2469	179,910	-0.02(-6.93%)
Mar 09, 2018	0.2514	0.2653	0.2514	0.2653	63,150	+0.00(+1.71%)
Mar 08, 2018	0.2600	0.2630	0.2500	0.2608	171,450	+0.00(+0.89%)
Mar 07, 2018	0.2530	0.2585	0.2530	0.2585	43,390	-0.01(-4.26%)
Mar 06, 2018	0.2570	0.2726	0.2550	0.2700	165,600	+0.01(+3.85%)
Mar 05, 2018	0.2646	0.2646	0.2560	0.2600	114,330	-0.00(-0.95%)
Mar 02, 2018	0.2679	0.2679	0.2601	0.2625	4,000	-0.01(-2.78%)