India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.38	54.02	53.35	53.79	26,023	-1.24(-2.25%)
May 30, 2018	54.51	55.08	54.27	55.03	71,139	+1.32(+2.46%)
May 29, 2018	53.90	54.27	53.71	53.71	19,548	+0.10(+0.19%)
May 25, 2018		53.61	53.61	53.61	0	+1.50(+2.88%)
May 24, 2018	52.16	52.30	51.93	52.11	21,726	-0.38(-0.72%)
May 23, 2018	51.97	52.49	51.90	52.49	51,524	+0.23(+0.44%)
May 22, 2018	52.30	52.82	52.22	52.26	98,970	+0.58(+1.12%)
May 21, 2018	51.64	51.94	51.05	51.68	58,051	-1.41(-2.66%)
May 18, 2018	53.05	53.28	52.90	53.09	33,533	-0.93(-1.72%)
May 17, 2018	54.27	54.52	54.01	54.02	64,029	-0.12(-0.22%)
May 16, 2018	53.79	54.27	53.74	54.14	87,985	+0.68(+1.27%)
May 15, 2018	53.53	53.88	53.25	53.46	213,503	-1.08(-1.98%)
May 14, 2018	54.83	55.12	54.42	54.54	52,096	-1.07(-1.92%)
May 11, 2018	55.96	56.00	55.51	55.61	29,101	-0.64(-1.14%)
May 10, 2018	56.00	56.32	55.80	56.25	39,439	-0.43(-0.76%)
May 09, 2018	56.59	56.79	56.50	56.68	31,856	-0.30(-0.53%)
May 08, 2018	57.03	57.12	56.66	56.98	44,240	+0.06(+0.11%)
May 07, 2018	56.70	57.25	56.70	56.92	58,769	-0.16(-0.28%)
May 04, 2018	56.75	57.35	56.75	57.08	33,248	+0.02(+0.04%)
May 03, 2018	57.48	57.48	56.59	57.06	28,514	-0.67(-1.16%)
May 02, 2018	58.32	58.32	57.58	57.73	97,942	-1.14(-1.94%)
May 01, 2018	58.81	59.03	58.02	58.87	12,517	-0.23(-0.39%)
Apr 30, 2018	59.09	59.25	58.95	59.10	69,910	+0.21(+0.36%)
Apr 27, 2018	58.51	58.89	58.51	58.89	5,383	+0.53(+0.91%)
Apr 26, 2018	58.38	58.48	58.16	58.36	11,978	+0.37(+0.64%)
Apr 25, 2018	58.23	58.23	57.63	57.99	8,386	-0.93(-1.58%)
Apr 24, 2018	59.47	59.60	58.87	58.92	33,693	-0.55(-0.92%)
Apr 23, 2018	59.83	60.24	59.22	59.47	16,548	+0.15(+0.25%)
Apr 20, 2018	59.73	59.73	59.09	59.32	33,010	-0.24(-0.40%)
Apr 19, 2018	60.14	60.21	59.41	59.56	8,169	-0.45(-0.75%)
Apr 18, 2018	60.38	60.38	59.57	60.01	20,612	-0.46(-0.76%)
Apr 17, 2018	60.05	60.48	60.05	60.47	15,921	+0.57(+0.95%)
Apr 16, 2018	59.95	59.97	59.71	59.90	10,354	-0.01(-0.02%)
Apr 13, 2018	60.41	60.47	59.92	59.92	60,510	+0.04(+0.06%)
Apr 12, 2018	60.23	60.23	59.83	59.88	19,111	-0.13(-0.22%)
Apr 11, 2018	60.01	60.35	60.00	60.01	24,182	-0.52(-0.86%)
Apr 10, 2018	60.38	60.61	60.27	60.53	10,354	+0.39(+0.65%)
Apr 09, 2018	60.26	60.50	60.04	60.14	23,249	+0.82(+1.38%)
Apr 06, 2018	59.95	60.38	59.11	59.32	61,476	-0.69(-1.15%)
Apr 05, 2018	59.57	60.40	59.57	60.01	26,734	+0.68(+1.15%)
Apr 04, 2018	57.81	59.37	57.34	59.33	36,739	+0.24(+0.41%)
Apr 03, 2018	58.91	59.49	58.48	59.09	87,919	+1.86(+3.25%)
Apr 02, 2018	57.62	58.03	57.02	57.23	17,562	+0.02(+0.03%)
Mar 29, 2018		57.21	57.21	57.21	0	+0.90(+1.60%)
Mar 28, 2018	56.70	56.70	55.95	56.31	13,008	-0.42(-0.74%)
Mar 27, 2018	57.34	57.64	56.73	56.73	31,201	+0.12(+0.21%)
Mar 26, 2018	56.80	57.35	56.19	56.61	68,764	+0.91(+1.63%)
Mar 23, 2018	56.48	56.50	55.69	55.70	63,846	-1.07(-1.88%)
Mar 22, 2018	57.48	57.54	56.77	56.77	104,671	-2.04(-3.47%)
Mar 21, 2018	58.46	58.85	58.26	58.81	70,909	+0.43(+0.74%)
Mar 20, 2018	58.00	58.50	58.00	58.38	182,953	+0.54(+0.93%)
Mar 19, 2018	58.42	58.42	57.53	57.84	61,647	-1.70(-2.86%)
Mar 16, 2018	60.11	60.11	59.51	59.54	63,632	-1.05(-1.73%)
Mar 15, 2018	60.70	60.97	60.45	60.59	18,935	+0.58(+0.97%)
Mar 14, 2018	60.70	60.90	59.82	60.01	41,814	+0.20(+0.33%)
Mar 13, 2018	60.09	60.57	59.77	59.81	44,398	+0.39(+0.66%)
Mar 12, 2018	59.47	59.90	59.15	59.42	52,400	-0.20(-0.34%)
Mar 09, 2018	59.30	59.68	59.01	59.62	106,733	+0.34(+0.57%)
Mar 08, 2018	59.19	59.33	59.00	59.28	40,070	-0.07(-0.12%)
Mar 07, 2018		59.45	58.79	59.35	87,760	-1.03(-1.71%)
Mar 06, 2018	60.76	60.92	60.16	60.38	55,057	-1.12(-1.82%)
Mar 05, 2018	61.11	62.03	60.99	61.50	39,293	+0.02(+0.03%)
Mar 02, 2018	61.00	61.48	60.70	61.48	95,226	+0.10(+0.16%)