Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.800	4.800	4.321	4.780	32,868	+0.29(+6.53%)
May 30, 2018	4.270	4.620	4.200	4.487	116,323	+0.13(+2.91%)
May 29, 2018	4.220	4.500	4.210	4.360	81,754	+0.15(+3.56%)
May 25, 2018		4.210	4.210	4.210	0	+0.20(+4.99%)
May 24, 2018	4.065	4.120	4.000	4.010	4,155	-0.16(-3.84%)
May 23, 2018	3.980	4.290	3.980	4.170	66,006	+0.17(+4.25%)
May 22, 2018	3.789	4.000	3.755	4.000	12,518	+0.22(+5.78%)
May 21, 2018	3.735	3.800	3.735	3.782	9,254	-0.01(-0.22%)
May 18, 2018	3.672	3.790	3.672	3.790	300	+0.11(+2.99%)
May 17, 2018	3.680	3.680	3.635	3.680	4,048	-0.00(-0.02%)
May 16, 2018	3.700	3.700	3.681	3.681	527	-0.22(-5.58%)
May 11, 2018		3.898	3.898	3.898	30	+0.18(+4.79%)
May 10, 2018	3.752	3.752	3.720	3.720	2,583	-0.09(-2.36%)
May 09, 2018	3.760	3.890	3.760	3.810	2,804	+0.03(+0.79%)
May 08, 2018	3.770	3.790	3.770	3.780	1,202	-0.02(-0.53%)
May 07, 2018	3.800	3.800	3.800	3.800	352	+0.21(+5.85%)
May 04, 2018	3.590	3.590	3.590	3.590	188	-0.31(-7.84%)
May 02, 2018		3.895	3.895	3.895	103	+0.13(+3.32%)
May 01, 2018	3.770	3.924	3.770	3.770	797	-0.03(-0.79%)
Apr 30, 2018	3.800	3.800	3.800	3.800	355	-0.02(-0.52%)
Apr 27, 2018	3.820	3.820	3.820	3.820	181	-0.08(-2.08%)
Apr 26, 2018	3.850	3.901	3.850	3.901	266	-0.10(-2.48%)
Apr 25, 2018	3.700	4.000	3.700	4.000	5,743	+0.24(+6.38%)
Apr 24, 2018	3.980	4.090	3.760	3.760	5,884	-0.33(-8.07%)
Apr 23, 2018	3.980	4.090	3.980	4.090	1,975	-0.06(-1.42%)
Apr 20, 2018	3.810	4.149	3.810	4.149	6,005	+0.35(+9.18%)
Apr 19, 2018	3.840	3.840	3.600	3.800	3,815	-0.10(-2.57%)
Apr 18, 2018	3.780	4.001	3.780	3.900	12,206	+0.02(+0.52%)
Apr 17, 2018	4.250	4.250	3.698	3.880	6,648	-0.32(-7.62%)
Apr 16, 2018	4.200	4.200	4.200	4.200	353	-0.01(-0.31%)
Apr 13, 2018	3.770	4.217	3.770	4.213	38,028	+0.43(+11.46%)
Apr 11, 2018		3.780	3.780	3.780	4	-0.00(-0.00%)
Apr 09, 2018		3.780	3.780	3.780	612	-0.17(-4.30%)
Apr 05, 2018		3.950	3.950	3.950	20	+0.00(+0.00%)
Apr 04, 2018	3.899	3.950	3.899	3.950	2,414	+0.13(+3.36%)
Apr 03, 2018	3.630	3.900	3.600	3.822	26,445	-0.10(-2.51%)
Apr 02, 2018	4.000	4.180	3.900	3.920	27,907	-0.15(-3.69%)
Mar 29, 2018		4.070	4.070	4.070	0	+0.14(+3.48%)
Mar 28, 2018	3.985	3.985	3.933	3.933	1,083	-0.02(-0.49%)
Mar 27, 2018	3.880	3.970	3.870	3.953	4,607	+0.14(+3.60%)
Mar 26, 2018	3.920	3.920	3.815	3.815	1,410	-0.08(-2.05%)
Mar 23, 2018	3.930	3.930	3.888	3.895	945	+0.07(+1.96%)
Mar 22, 2018	3.790	3.919	3.790	3.820	1,827	+0.04(+1.06%)
Mar 21, 2018	3.570	4.100	3.570	3.780	26,220	+0.23(+6.45%)
Mar 20, 2018	4.050	4.150	3.551	3.551	48,311	-0.69(-16.25%)
Mar 19, 2018	4.240	4.240	4.240	4.240	1,200	-0.09(-2.08%)
Mar 16, 2018	4.499	4.499	4.330	4.330	5,323	-0.13(-2.91%)
Mar 15, 2018	4.500	4.550	4.300	4.460	5,175	+0.21(+4.94%)
Mar 14, 2018	4.251	4.400	4.250	4.250	5,040	+0.00(+0.00%)
Mar 13, 2018	4.355	4.355	4.250	4.250	1,745	+0.07(+1.67%)
Mar 12, 2018	4.500	4.500	4.020	4.180	2,227	-0.25(-5.64%)
Mar 09, 2018	4.300	4.430	4.300	4.430	3,200	+0.03(+0.68%)
Mar 07, 2018		4.400	4.400	4.400	9	+0.28(+6.75%)
Mar 06, 2018	4.400	4.400	4.122	4.122	1,116	-0.28(-6.33%)
Mar 05, 2018	4.400	4.400	4.400	4.400	111	-0.01(-0.23%)
Mar 02, 2018	4.440	4.440	4.400	4.410	3,281	-0.04(-0.90%)
Mar 01, 2018	4.490	4.500	4.410	4.450	3,387	+0.39(+9.60%)
Feb 28, 2018	4.500	4.560	3.940	4.060	6,554	-0.08(-1.93%)
Feb 27, 2018	4.560	4.560	4.140	4.140	3,299	-0.44(-9.61%)
Feb 26, 2018	4.610	4.610	4.580	4.580	10,027	-0.07(-1.51%)
Feb 23, 2018	4.810	4.810	4.622	4.650	318	+0.20(+4.49%)
Feb 22, 2018	4.790	4.790	4.450	4.450	4,150	-0.30(-6.31%)
Feb 21, 2018	4.750	4.750	4.421	4.750	3,124	-0.05(-1.04%)
Feb 20, 2018	4.810	4.810	4.790	4.800	8,059	+0.02(+0.52%)
Feb 16, 2018		4.775	4.775	4.775	0	-0.00(-0.09%)
Feb 15, 2018	4.200	4.779	4.200	4.779	16,423	+0.71(+17.43%)
Feb 14, 2018	3.880	4.080	3.880	4.070	11,331	+0.26(+6.82%)
Feb 13, 2018	3.890	3.890	3.810	3.810	4,890	+0.03(+0.79%)
Feb 12, 2018	3.890	3.890	3.780	3.780	2,036	+0.08(+2.16%)
Feb 09, 2018	3.990	3.990	3.700	3.700	11,379	-0.06(-1.60%)
Feb 08, 2018	3.760	3.760	3.760	3.760	201	+0.01(+0.27%)
Feb 07, 2018	3.990	3.999	3.710	3.750	10,096	-0.05(-1.32%)
Feb 06, 2018	3.900	4.049	3.800	3.800	22,656	-0.13(-3.39%)
Feb 05, 2018		4.010	3.900	3.933	29,360	-0.08(-1.92%)
Feb 02, 2018	4.200	4.300	4.000	4.010	27,067	-0.19(-4.52%)
Feb 01, 2018	4.360	4.369	4.175	4.200	13,639	-0.19(-4.33%)
Jan 31, 2018	4.400	4.400	4.360	4.390	30,902	-0.03(-0.68%)
Jan 30, 2018	4.420	4.430	4.400	4.420	16,634	+0.00(+0.00%)
Jan 29, 2018	4.500	4.501	4.410	4.420	6,868	+0.01(+0.23%)
Jan 26, 2018	4.401	4.490	4.400	4.410	5,725	+0.00(+0.00%)
Jan 25, 2018	4.410	4.500	4.410	4.410	10,657	+0.00(+0.00%)
Jan 24, 2018	4.530	4.531	4.410	4.410	24,388	-0.12(-2.65%)
Jan 23, 2018	4.580	4.580	4.530	4.530	14,216	-0.05(-1.09%)
Jan 22, 2018	4.670	4.670	4.580	4.580	6,442	-0.10(-2.14%)
Jan 19, 2018	4.510	4.750	4.510	4.680	47,115	+0.08(+1.74%)
Jan 18, 2018	4.660	4.660	4.600	4.600	2,906	-0.06(-1.19%)
Jan 17, 2018	4.540	4.760	4.540	4.655	32,657	+0.15(+3.22%)
Jan 16, 2018	4.770	4.770	4.465	4.510	9,647	-0.24(-5.05%)
Jan 12, 2018		4.750	4.750	4.750	0	-0.16(-3.26%)
Jan 11, 2018	4.980	5.000	4.750	4.910	7,243	+0.05(+1.04%)
Jan 10, 2018	4.720	4.860	4.720	4.859	14,160	+0.07(+1.45%)
Jan 09, 2018	4.570	4.790	4.570	4.790	33,400	+0.23(+5.04%)
Jan 08, 2018	4.800	4.800	4.170	4.560	76,723	-0.25(-5.20%)
Jan 05, 2018	5.370	5.370	4.790	4.810	101,795	-0.56(-10.48%)
Jan 04, 2018	5.610	5.630	5.400	5.373	51,836	-0.34(-5.90%)
Jan 03, 2018	5.600	5.710	5.460	5.710	70,860	+0.09(+1.60%)
Jan 02, 2018	5.750	5.850	5.620	5.620	69,776	-0.28(-4.75%)
Dec 29, 2017		5.900	5.900	5.900	0	+0.02(+0.34%)
Dec 28, 2017	5.980	5.980	5.700	5.880	38,913	+0.11(+1.91%)
Dec 27, 2017	5.610	5.775	5.610	5.770	29,368	+0.05(+0.87%)
Dec 26, 2017	5.950	5.950	5.707	5.720	34,834	-0.13(-2.22%)
Dec 22, 2017	6.140	6.140	5.700	5.850	87,314	+0.15(+2.63%)
Dec 21, 2017	6.000	6.180	5.550	5.700	170,765	-0.30(-5.00%)