Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.10	19.15	18.83	18.98	24,192	-0.22(-1.15%)
May 30, 2018	19.10	19.50	18.96	19.20	25,003	+0.05(+0.26%)
May 29, 2018	19.26	19.73	19.11	19.15	3,875	+0.20(+1.06%)
May 25, 2018		18.95	18.95	18.95	0	-0.30(-1.56%)
May 24, 2018	19.25	19.63	19.02	19.25	8,064	-0.14(-0.72%)
May 23, 2018	19.59	19.83	18.89	19.39	10,600	-0.35(-1.77%)
May 22, 2018	19.40	19.91	19.03	19.74	21,354	+0.36(+1.86%)
May 21, 2018	19.20	19.41	19.17	19.38	6,576	-0.14(-0.72%)
May 18, 2018	19.57	19.57	18.85	19.52	8,604	+0.14(+0.72%)
May 17, 2018	18.71	19.50	18.71	19.38	5,095	+0.67(+3.58%)
May 16, 2018	18.81	19.48	18.35	18.71	18,019	-0.48(-2.50%)
May 15, 2018	19.45	19.52	18.47	19.19	27,750	-0.26(-1.34%)
May 14, 2018	20.14	20.14	19.13	19.45	18,669	-0.54(-2.70%)
May 11, 2018	19.54	20.15	19.50	19.99	23,613	+0.50(+2.57%)
May 10, 2018	19.76	19.76	19.34	19.49	23,236	-0.02(-0.10%)
May 09, 2018	20.25	20.25	19.48	19.51	21,508	-0.49(-2.45%)
May 08, 2018	20.32	20.32	19.53	20.00	25,943	+0.05(+0.25%)
May 07, 2018	19.51	20.92	19.51	19.95	13,253	+0.05(+0.25%)
May 04, 2018	19.53	20.00	19.03	19.90	14,398	+1.40(+7.57%)
May 03, 2018	19.05	19.08	18.22	18.50	9,903	-0.17(-0.91%)
May 02, 2018	19.02	19.10	18.08	18.67	16,161	-0.49(-2.56%)