Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.340	1.380	1.250	1.250	121,993	+0.00(+0.00%)
May 30, 2018	1.250	1.280	1.180	1.250	70,216	+0.01(+0.81%)
May 29, 2018	1.180	1.250	1.141	1.240	93,651	+0.06(+5.08%)
May 25, 2018		1.180	1.180	1.180	0	+0.03(+2.61%)
May 24, 2018	1.100	1.240	1.082	1.150	109,252	+0.03(+2.68%)
May 23, 2018	1.030	1.519	1.000	1.120	669,117	+0.12(+12.00%)
May 22, 2018	1.000	1.010	0.9400	1.000	81,349	+0.05(+5.81%)
May 21, 2018	0.9600	0.9600	0.9200	0.9451	53,649	-0.00(-0.52%)
May 18, 2018	0.9765	1.050	0.9301	0.9500	49,445	+0.02(+2.15%)
May 17, 2018	0.9200	0.9300	0.8900	0.9300	43,588	+0.04(+4.49%)
May 16, 2018	0.8500	0.9300	0.8500	0.8900	35,632	+0.02(+2.29%)
May 15, 2018	0.8400	0.9000	0.8400	0.8701	74,698	-0.03(-3.32%)
May 14, 2018	0.8900	0.9297	0.8734	0.9000	70,096	-0.04(-4.55%)
May 11, 2018	1.060	1.060	0.7899	0.9429	145,511	-0.12(-10.97%)
May 10, 2018	1.070	1.120	1.001	1.059	102,313	-0.01(-1.02%)
May 09, 2018	1.100	1.120	1.021	1.070	101,535	-0.03(-2.73%)
May 08, 2018	1.050	1.100	1.050	1.100	64,023	+0.07(+6.80%)
May 07, 2018	1.090	1.090	1.010	1.030	71,593	+0.02(+1.98%)
May 04, 2018	1.040	1.050	0.9801	1.010	89,061	-0.04(-3.81%)
May 03, 2018	1.040	1.090	1.040	1.050	86,267	+0.00(+0.00%)
May 02, 2018	1.100	1.100	1.040	1.050	62,967	-0.02(-1.90%)