Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 82.37 82.83 82.31 82.31 3,961,721 +0.13(+0.15%)
May 30, 2017 81.58 82.32 81.31 82.18 2,504,006 +0.40(+0.49%)
May 26, 2017 81.70 81.90 81.44 81.78 1,118,780 -0.11(-0.13%)
May 25, 2017 81.35 82.00 81.07 81.89 2,017,826 +0.53(+0.66%)
May 24, 2017 81.78 81.78 81.21 81.36 2,280,559 +0.01(+0.01%)
May 23, 2017 80.72 82.08 80.59 81.35 2,929,702 +1.01(+1.25%)
May 22, 2017 79.59 80.52 79.51 80.34 3,555,008 +0.75(+0.94%)
May 19, 2017 79.50 80.02 79.18 79.59 3,207,710 +0.35(+0.44%)
May 18, 2017 79.22 79.69 78.84 79.25 2,775,449 -0.12(-0.15%)
May 17, 2017 80.44 80.10 79.31 79.36 2,225,179 -1.08(-1.34%)
May 16, 2017 80.65 80.91 79.93 80.44 2,069,593 -0.26(-0.32%)
May 15, 2017 80.46 80.97 80.36 80.70 2,843,183 +0.43(+0.53%)
May 12, 2017 80.06 80.52 80.00 80.27 2,202,648 +0.06(+0.07%)
May 11, 2017 80.44 80.63 79.91 80.21 2,037,885 -0.42(-0.52%)
May 10, 2017 80.52 80.87 80.21 80.63 1,804,895 +0.04(+0.05%)
May 09, 2017 80.71 81.03 80.45 80.59 2,526,985 -0.21(-0.26%)
May 08, 2017 81.29 81.30 80.81 80.81 3,389,764 -0.46(-0.56%)
May 05, 2017 81.77 81.77 81.12 81.26 1,684,510 -0.21(-0.26%)
May 04, 2017 80.21 81.53 80.21 81.47 3,093,301 +1.23(+1.53%)
May 03, 2017 80.46 80.67 79.89 80.24 2,288,912 -0.18(-0.23%)
May 02, 2017 80.82 81.09 80.37 80.43 3,861,707 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.