S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	145.03	147.35	142.92	146.95	74,068	+0.00(+0.00%)
May 30, 2017	149.60	149.87	146.86	146.95	31,834	-2.29(-1.53%)
May 26, 2017	149.42	150.24	147.86	149.24	45,725	+0.27(+0.18%)
May 25, 2017	157.93	160.12	148.69	148.96	130,204	-9.33(-5.90%)
May 24, 2017	161.22	161.41	157.39	158.29	34,815	-3.20(-1.98%)
May 23, 2017	162.78	162.78	159.94	161.50	27,310	-0.46(-0.28%)
May 22, 2017	164.52	165.25	161.59	161.95	31,722	-0.73(-0.45%)
May 19, 2017	159.85	163.78	159.67	162.69	38,789	+4.58(+2.89%)
May 18, 2017	154.73	158.75	153.72	158.11	33,020	+1.92(+1.23%)
May 17, 2017	158.48	158.94	155.64	156.19	40,908	-3.93(-2.46%)
May 16, 2017	161.31	161.77	158.66	160.12	53,505	-0.18(-0.11%)
May 15, 2017	162.05	163.10	158.84	160.31	45,740	+3.48(+2.22%)
May 12, 2017	160.67	160.67	156.28	156.83	44,851	-4.03(-2.50%)
May 11, 2017	164.15	164.70	160.58	160.86	35,472	-1.65(-1.01%)
May 10, 2017	159.39	163.88	157.84	162.50	63,680	+4.76(+3.02%)
May 09, 2017	159.12	159.85	156.10	157.75	69,460	-1.01(-0.63%)
May 08, 2017	159.30	160.31	157.01	158.75	85,098	-0.73(-0.46%)
May 05, 2017	152.80	159.67	151.62	159.48	85,578	+7.69(+5.06%)
May 04, 2017	155.91	156.37	150.06	151.80	145,604	-6.22(-3.94%)
May 03, 2017	158.11	158.66	156.19	158.02	106,124	+0.00(+0.00%)
May 02, 2017	160.67	161.45	156.56	158.02	60,931	-1.92(-1.20%)
May 01, 2017	162.14	162.28	159.30	159.94	55,126	-2.47(-1.52%)
Apr 28, 2017	166.16	166.16	162.23	162.41	52,183	-2.38(-1.44%)
Apr 27, 2017	167.90	167.90	160.86	164.79	116,200	-6.04(-3.54%)
Apr 26, 2017	168.18	173.94	168.18	170.83	67,234	+1.19(+0.70%)
Apr 25, 2017	168.09	169.82	167.31	169.64	51,932	+3.02(+1.81%)
Apr 24, 2017	168.54	168.54	166.35	166.62	75,586	-0.37(-0.22%)
Apr 21, 2017	168.54	168.54	165.25	166.99	140,837	-2.10(-1.24%)
Apr 20, 2017	169.91	170.92	168.63	169.09	57,680	+0.37(+0.22%)
Apr 19, 2017	174.67	174.95	168.31	168.72	85,711	-5.49(-3.15%)
Apr 18, 2017	173.94	176.78	172.38	174.22	52,759	-1.28(-0.73%)
Apr 17, 2017	175.86	176.41	173.85	175.50	89,676	+0.00(+0.00%)
Apr 13, 2017	181.81	181.81	175.22	175.50	94,307	-6.04(-3.33%)
Apr 12, 2017	185.65	187.48	180.99	181.53	68,795	-4.76(-2.55%)
Apr 11, 2017	186.75	186.75	183.18	186.29	73,257	-0.28(-0.15%)
Apr 10, 2017	183.55	187.39	183.55	186.57	63,378	+4.12(+2.26%)
Apr 07, 2017	185.47	185.84	182.08	182.45	77,949	-2.56(-1.38%)
Apr 06, 2017	182.68	185.01	181.99	185.01	96,082	+3.93(+2.17%)
Apr 05, 2017	185.19	188.58	180.25	181.08	109,247	-1.65(-0.90%)
Apr 04, 2017	181.26	182.82	179.98	182.72	27,013	+1.56(+0.86%)
Apr 03, 2017	183.91	185.10	179.71	181.17	87,572	-2.65(-1.44%)
Mar 31, 2017	181.17	184.37	180.25	183.82	35,234	+2.38(+1.31%)
Mar 30, 2017	183.00	184.19	180.99	181.44	75,188	+0.18(+0.10%)
Mar 29, 2017	176.87	181.81	176.32	181.26	55,907	+3.94(+2.22%)
Mar 28, 2017	172.93	177.92	172.02	177.33	111,817	+5.49(+3.19%)
Mar 27, 2017	171.93	172.57	169.82	171.84	48,513	-1.65(-0.95%)
Mar 24, 2017	175.22	177.05	173.21	173.48	66,799	-1.01(-0.58%)
Mar 23, 2017	173.39	175.86	172.48	174.49	53,741	-0.09(-0.05%)
Mar 22, 2017	174.12	175.68	172.38	174.58	243,188	-0.82(-0.47%)
Mar 21, 2017	178.61	179.25	174.31	175.41	136,162	-2.71(-1.52%)
Mar 20, 2017	177.97	178.61	174.95	178.12	67,476	-1.13(-0.63%)
Mar 17, 2017	180.44	181.90	178.97	179.25	50,800	-0.61(-0.34%)
Mar 16, 2017	182.51	182.78	179.03	179.86	81,328	-1.65(-0.91%)
Mar 15, 2017	177.39	182.23	176.20	181.50	109,687	+6.58(+3.76%)
Mar 14, 2017	176.84	176.84	170.53	174.92	201,749	-4.20(-2.35%)
Mar 13, 2017	179.03	181.04	177.94	179.12	83,258	-0.09(-0.05%)
Mar 10, 2017	180.59	181.59	176.66	179.22	128,917	+0.64(+0.36%)
Mar 09, 2017	179.31	180.69	174.46	178.58	277,275	-3.11(-1.71%)
Mar 08, 2017	187.81	189.27	181.13	181.68	143,123	-7.49(-3.96%)
Mar 07, 2017	194.75	194.94	189.00	189.18	111,460	-3.38(-1.76%)
Mar 06, 2017	193.20	193.58	189.54	192.56	89,864	-1.65(-0.85%)
Mar 03, 2017	196.22	198.13	193.58	194.21	30,837	-1.64(-0.84%)
Mar 02, 2017	199.96	200.42	195.67	195.85	82,522	-5.30(-2.63%)