Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.750	2.950	2.750	2.850	627,534	+0.15(+5.56%)
May 30, 2017	2.850	2.850	2.650	2.700	366,063	-0.10(-3.57%)
May 26, 2017	2.850	2.900	2.750	2.800	351,505	+0.00(+0.00%)
May 25, 2017	3.000	3.050	2.800	2.800	416,619	-0.20(-6.67%)
May 24, 2017	2.850	3.050	2.850	3.000	434,263	+0.15(+5.26%)
May 23, 2017	2.900	2.950	2.800	2.850	339,487	-0.05(-1.72%)
May 22, 2017	2.800	2.900	2.800	2.900	468,883	+0.10(+3.57%)
May 19, 2017	3.100	3.150	2.800	2.800	636,944	-0.30(-9.68%)
May 18, 2017	3.100	3.150	3.050	3.100	316,388	+0.00(+0.00%)
May 17, 2017	3.100	3.150	3.000	3.100	655,580	+0.00(+0.00%)
May 16, 2017	3.200	3.250	3.125	3.100	558,666	-0.10(-3.13%)
May 15, 2017	3.250	3.300	3.150	3.200	618,756	-0.10(-3.03%)
May 12, 2017	3.400	3.450	3.250	3.300	344,958	-0.05(-1.49%)
May 11, 2017	3.450	3.500	3.350	3.350	326,891	-0.05(-1.47%)
May 10, 2017	3.500	3.600	3.300	3.400	668,319	-0.15(-4.23%)
May 09, 2017	3.600	3.650	3.500	3.550	435,959	-0.05(-1.39%)
May 08, 2017	3.400	3.600	3.400	3.600	631,857	+0.15(+4.35%)
May 05, 2017	3.550	3.550	3.375	3.450	880,548	-0.05(-1.43%)
May 04, 2017	3.500	3.550	3.450	3.500	825,782	+0.00(+0.00%)
May 03, 2017	3.100	3.700	3.100	3.500	909,005	+0.05(+1.45%)
May 02, 2017	3.600	3.650	3.450	3.450	927,464	-0.15(-4.17%)