Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.480	9.510	9.120	9.280	2,922,506	-0.17(-1.80%)
May 30, 2017	9.670	9.800	9.440	9.450	2,244,207	-0.42(-4.26%)
May 26, 2017	9.800	9.980	9.750	9.870	2,925,870	+0.24(+2.49%)
May 25, 2017	9.480	9.670	9.450	9.630	2,465,143	+0.00(+0.00%)
May 24, 2017	9.330	9.650	9.260	9.630	3,395,779	+0.30(+3.22%)
May 23, 2017	9.660	9.716	9.280	9.330	2,429,494	-0.28(-2.91%)
May 22, 2017	9.590	9.780	9.535	9.610	2,590,084	+0.17(+1.80%)
May 19, 2017	9.480	9.595	9.398	9.440	4,283,078	+0.14(+1.51%)
May 18, 2017	9.380	9.390	8.860	9.300	4,560,595	-0.24(-2.52%)
May 17, 2017	9.920	9.960	9.520	9.540	4,569,898	-0.15(-1.55%)
May 16, 2017	9.520	9.740	9.500	9.690	3,138,654	+0.26(+2.76%)
May 15, 2017	9.580	9.620	9.200	9.430	2,869,227	+0.07(+0.75%)
May 12, 2017	9.270	9.500	9.230	9.360	3,248,947	+0.23(+2.52%)
May 11, 2017	8.870	9.230	8.830	9.130	3,629,790	+0.34(+3.87%)
May 10, 2017	8.790	8.940	8.645	8.790	3,515,409	+0.14(+1.62%)
May 09, 2017	8.600	8.700	8.490	8.650	2,951,604	-0.03(-0.35%)
May 08, 2017	8.650	8.790	8.560	8.680	3,309,167	+0.01(+0.12%)
May 05, 2017	8.440	8.820	8.340	8.670	3,366,849	+0.44(+5.35%)
May 04, 2017	8.240	8.330	8.070	8.230	4,735,634	-0.17(-2.02%)
May 03, 2017	8.660	8.720	8.295	8.400	4,764,954	-0.21(-2.44%)
May 02, 2017	8.730	8.885	8.590	8.610	4,403,229	-0.18(-2.05%)