Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	332.50	340.00	317.50	331.25	9,945	+0.00(+0.00%)
May 30, 2017	353.75	361.25	326.88	331.25	9,192	-25.00(-7.02%)
May 26, 2017	358.75	358.75	350.00	356.25	6,733	-3.75(-1.04%)
May 25, 2017	342.50	365.00	342.50	360.00	5,845	-2.50(-0.69%)
May 24, 2017	383.75	386.25	358.48	362.50	5,977	-21.25(-5.54%)
May 23, 2017	380.00	387.50	370.00	383.75	8,355	+3.75(+0.99%)
May 22, 2017	378.75	385.00	367.50	380.00	8,421	+1.25(+0.33%)
May 19, 2017	377.50	390.00	372.50	378.75	6,593	+1.25(+0.33%)
May 18, 2017	372.50	380.00	366.25	377.50	9,545	+7.50(+2.03%)
May 17, 2017	373.75	396.25	365.00	370.00	11,886	-11.25(-2.95%)
May 16, 2017	381.25	382.50	373.75	381.25	7,222	-2.50(-0.65%)
May 15, 2017	378.75	390.00	366.25	383.75	7,715	+2.50(+0.66%)
May 12, 2017	380.00	395.00	367.50	381.25	9,450	+0.00(+0.00%)
May 11, 2017	356.25	383.75	343.75	381.25	12,279	+23.75(+6.64%)
May 10, 2017	366.25	368.12	352.50	357.50	13,080	-8.75(-2.39%)
May 09, 2017	357.50	367.50	350.00	366.25	11,539	+10.00(+2.81%)
May 08, 2017	368.75	370.00	352.50	356.25	19,822	-17.50(-4.68%)
May 05, 2017	396.25	412.50	351.25	373.75	21,026	-25.00(-6.27%)
May 04, 2017	396.25	405.00	385.00	398.75	5,003	+5.00(+1.27%)
May 03, 2017	411.25	422.50	391.25	393.75	8,372	-21.25(-5.12%)
May 02, 2017	423.75	423.75	393.75	415.00	13,987	-6.25(-1.48%)
May 01, 2017	427.50	433.75	418.75	421.25	17,047	-6.25(-1.46%)
Apr 28, 2017	435.00	440.00	415.00	427.50	14,543	-6.25(-1.44%)
Apr 27, 2017	447.50	447.50	431.25	433.75	7,008	-12.50(-2.80%)
Apr 26, 2017	437.50	453.75	421.25	446.25	13,895	+7.50(+1.71%)
Apr 25, 2017	402.50	453.75	400.73	438.75	21,041	+40.00(+10.03%)
Apr 24, 2017	431.25	438.75	388.75	398.75	15,840	-23.75(-5.62%)
Apr 21, 2017	476.25	477.50	407.50	422.50	30,330	-50.00(-10.58%)
Apr 20, 2017	463.75	477.50	442.50	472.50	6,919	+11.25(+2.44%)
Apr 19, 2017	457.50	466.25	453.75	461.25	7,861	+6.25(+1.37%)
Apr 18, 2017	438.75	456.25	435.00	455.00	8,576	+12.50(+2.82%)
Apr 17, 2017	431.25	450.00	425.00	442.50	6,041	+10.00(+2.31%)
Apr 13, 2017	436.25	440.62	426.25	432.50	6,235	-5.00(-1.14%)
Apr 12, 2017	423.75	439.22	421.25	437.50	7,987	+12.50(+2.94%)
Apr 11, 2017	422.50	433.75	412.50	425.00	10,009	+2.50(+0.59%)
Apr 10, 2017	430.00	441.25	416.88	422.50	9,464	-5.00(-1.17%)
Apr 07, 2017	457.50	457.50	425.00	427.50	15,207	-35.00(-7.57%)
Apr 06, 2017	503.75	506.25	451.25	462.50	15,701	-38.75(-7.73%)
Apr 05, 2017	498.75	522.50	491.25	501.25	17,529	+5.00(+1.01%)
Apr 04, 2017	511.25	518.75	493.75	496.25	8,034	-13.75(-2.70%)
Apr 03, 2017	512.50	530.00	507.50	510.00	13,251	-3.75(-0.73%)
Mar 31, 2017	502.50	515.00	490.00	513.75	6,600	+10.00(+1.99%)
Mar 30, 2017	475.00	508.75	473.75	503.75	10,351	+27.50(+5.77%)
Mar 29, 2017	465.00	496.25	465.00	476.25	16,139	+12.50(+2.70%)
Mar 28, 2017	510.00	518.12	461.25	463.75	11,696	-46.25(-9.07%)
Mar 27, 2017	512.50	520.00	500.00	510.00	7,866	-8.75(-1.69%)
Mar 24, 2017	530.00	533.75	517.50	518.75	8,825	-6.25(-1.19%)
Mar 23, 2017	536.25	536.25	517.33	525.00	7,794	-12.50(-2.33%)
Mar 22, 2017	505.00	538.75	500.11	537.50	13,191	+32.50(+6.44%)
Mar 21, 2017	535.00	551.25	505.00	505.00	16,720	-26.25(-4.94%)
Mar 20, 2017	496.25	535.00	493.75	531.25	15,079	+30.00(+5.99%)
Mar 17, 2017	457.50	505.00	452.50	501.25	25,154	+35.00(+7.51%)
Mar 16, 2017	467.50	477.80	456.25	466.25	13,320	-5.00(-1.06%)
Mar 15, 2017	490.00	497.50	470.00	471.25	15,486	-33.75(-6.68%)
Mar 14, 2017	557.50	558.62	493.75	505.00	12,466	-62.50(-11.01%)
Mar 13, 2017	525.00	575.00	513.75	567.50	23,952	+42.50(+8.10%)
Mar 10, 2017	478.75	531.25	468.75	525.00	25,423	+56.25(+12.00%)
Mar 09, 2017	435.00	492.00	435.00	468.75	19,516	+36.25(+8.38%)
Mar 08, 2017	423.75	445.00	417.50	432.50	6,555	+11.25(+2.67%)
Mar 07, 2017	425.00	432.50	412.50	421.25	8,395	-13.75(-3.16%)
Mar 06, 2017	427.50	438.75	415.00	435.00	6,809	+6.25(+1.46%)
Mar 03, 2017	423.75	432.50	421.25	428.75	6,009	+6.25(+1.48%)
Mar 02, 2017	410.00	433.75	406.25	422.50	11,778	+10.00(+2.42%)