Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.29	28.40	27.49	27.80	257,280	-0.38(-1.35%)
May 30, 2017	27.81	28.33	27.81	28.18	194,619	+0.21(+0.75%)
May 26, 2017	27.31	27.98	27.15	27.97	140,260	+0.63(+2.30%)
May 25, 2017	27.23	27.45	26.66	27.34	261,975	+0.00(+0.00%)
May 24, 2017	27.40	27.62	27.15	27.34	116,610	+0.00(+0.00%)
May 23, 2017	27.64	27.64	27.01	27.34	182,916	-0.11(-0.40%)
May 22, 2017	27.20	27.54	27.00	27.45	185,160	+0.30(+1.10%)
May 19, 2017	27.40	27.49	27.06	27.15	132,881	+0.00(+0.00%)
May 18, 2017	26.89	27.43	26.66	27.15	199,668	+0.18(+0.67%)
May 17, 2017	28.06	28.06	26.71	26.97	412,791	-1.66(-5.80%)
May 16, 2017	28.60	28.75	28.03	28.63	106,829	+0.06(+0.23%)
May 15, 2017	28.00	28.72	27.82	28.57	168,818	+0.56(+2.00%)
May 12, 2017	28.19	28.34	27.92	28.00	182,345	-0.26(-0.90%)
May 11, 2017	28.21	28.47	27.89	28.26	136,246	-0.15(-0.53%)
May 10, 2017	28.64	28.68	28.21	28.41	199,819	-0.22(-0.77%)
May 09, 2017	28.04	28.73	27.86	28.63	311,694	+0.59(+2.10%)
May 08, 2017	28.96	29.02	27.95	28.04	299,832	-0.94(-3.24%)
May 05, 2017	28.84	29.06	28.55	28.98	408,284	+0.20(+0.68%)
May 04, 2017	27.48	28.87	27.42	28.79	441,050	+1.36(+4.98%)
May 03, 2017	30.00	30.00	26.63	27.42	1,115,142	-4.48(-14.06%)
May 02, 2017	32.22	32.40	31.29	31.91	347,627	-0.30(-0.92%)
May 01, 2017	31.65	32.42	31.41	32.20	405,562	+0.65(+2.04%)
Apr 28, 2017	32.13	32.26	31.38	31.55	276,630	-0.34(-1.08%)
Apr 27, 2017	30.96	32.15	30.82	31.90	338,834	+1.03(+3.34%)
Apr 26, 2017	30.61	31.00	30.13	30.87	269,504	+0.53(+1.75%)
Apr 25, 2017	30.18	30.55	29.90	30.34	284,275	+0.37(+1.23%)
Apr 24, 2017	29.79	30.08	29.56	29.97	159,687	+0.58(+1.97%)
Apr 21, 2017	29.34	29.50	29.09	29.39	141,802	-0.08(-0.27%)
Apr 20, 2017	28.80	29.49	28.80	29.47	179,856	+0.69(+2.40%)
Apr 19, 2017	28.63	29.22	28.63	28.78	186,370	+0.17(+0.59%)
Apr 18, 2017	28.29	28.64	28.24	28.61	155,643	+0.30(+1.06%)
Apr 17, 2017	28.09	28.48	27.88	28.31	224,575	+0.28(+1.00%)
Apr 13, 2017	28.34	28.64	27.96	28.03	190,314	-0.41(-1.46%)
Apr 12, 2017	29.11	29.11	28.37	28.45	229,343	-0.71(-2.45%)
Apr 11, 2017	28.75	29.25	28.63	29.16	257,565	+0.06(+0.21%)
Apr 10, 2017	29.26	29.69	29.02	29.10	183,663	-0.26(-0.89%)
Apr 07, 2017	29.31	29.61	28.93	29.36	173,659	-0.07(-0.24%)
Apr 06, 2017	29.37	29.64	28.96	29.43	203,075	+0.05(+0.17%)
Apr 05, 2017	30.05	30.38	29.26	29.38	150,133	-0.58(-1.94%)
Apr 04, 2017	29.77	30.34	29.71	29.96	156,464	+0.16(+0.54%)
Apr 03, 2017	30.66	30.82	29.71	29.80	246,557	-0.66(-2.17%)
Mar 31, 2017	30.11	30.63	30.06	30.46	283,723	+0.34(+1.13%)
Mar 30, 2017	29.66	30.21	29.53	30.12	185,144	+0.48(+1.64%)
Mar 29, 2017	29.76	29.76	29.42	29.64	121,169	-0.13(-0.45%)
Mar 28, 2017	29.78	30.37	29.61	29.77	243,113	-0.05(-0.17%)
Mar 27, 2017	29.23	29.99	28.87	29.82	248,971	+0.42(+1.43%)
Mar 24, 2017	29.47	29.97	29.21	29.40	175,172	+0.22(+0.75%)
Mar 23, 2017	29.00	29.62	28.90	29.18	231,092	+0.28(+0.97%)
Mar 22, 2017	28.87	29.04	28.67	28.90	256,373	+0.27(+0.94%)
Mar 21, 2017	29.11	29.99	28.58	28.63	719,108	-0.42(-1.45%)
Mar 20, 2017	29.46	29.51	28.87	29.05	239,883	-0.23(-0.79%)
Mar 17, 2017	28.86	29.40	28.65	29.28	478,729	+0.50(+1.74%)
Mar 16, 2017	29.44	29.55	28.57	28.78	357,689	-0.47(-1.61%)
Mar 15, 2017	28.90	29.52	28.90	29.25	293,273	+0.52(+1.81%)
Mar 14, 2017	28.67	28.80	28.33	28.73	98,152	-0.04(-0.14%)
Mar 13, 2017	28.24	28.81	28.22	28.77	197,759	+0.53(+1.88%)
Mar 10, 2017	28.16	28.39	27.99	28.24	152,166	+0.29(+1.04%)
Mar 09, 2017	28.10	28.34	27.76	27.95	123,478	-0.23(-0.82%)
Mar 08, 2017	28.25	28.48	28.02	28.18	158,248	-0.04(-0.14%)
Mar 07, 2017	28.15	28.87	27.89	28.22	324,071	+0.08(+0.28%)
Mar 06, 2017	27.92	28.21	27.41	28.14	335,598	+1.17(+4.34%)
Mar 03, 2017	27.18	27.23	26.62	26.97	146,828	-0.22(-0.81%)
Mar 02, 2017	27.58	27.71	27.09	27.19	176,207	-0.56(-2.02%)