Low Beta Income ETF FT (NQ: FTLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.09	19.09	18.07	18.07	1,835	-0.14(-0.75%)
May 30, 2017	18.21	18.22	18.21	18.21	944	-0.10(-0.53%)
May 26, 2017	18.59	18.59	18.25	18.30	4,728	+0.06(+0.31%)
May 25, 2017	18.11	18.34	18.11	18.25	3,259	+0.05(+0.26%)
May 24, 2017	18.27	18.27	18.20	18.20	660	+0.10(+0.54%)
May 23, 2017	18.10	18.10	18.10	18.10	238	+0.06(+0.31%)
May 19, 2017		18.04	18.04	18.04	1	+0.05(+0.26%)
May 18, 2017	17.93	18.00	17.93	18.00	3,004	-0.03(-0.19%)
May 17, 2017	18.03	18.03	18.03	18.03	320	-0.14(-0.76%)
May 16, 2017	18.15	18.18	18.14	18.17	6,202	+0.03(+0.19%)
May 15, 2017	18.19	18.19	18.14	18.14	560	+0.05(+0.27%)
May 12, 2017	18.09	18.09	18.09	18.09	270	-0.09(-0.51%)
May 11, 2017	18.13	18.18	18.08	18.18	3,453	-0.00(-0.02%)
May 10, 2017	18.20	18.20	18.18	18.18	4,260	+0.03(+0.16%)
May 09, 2017	18.13	18.15	18.13	18.15	2,525	-0.05(-0.27%)
May 08, 2017	18.22	18.22	18.20	18.20	4,815	+0.10(+0.58%)
May 04, 2017		18.10	18.10	18.10	178	-0.12(-0.68%)
May 03, 2017	18.17	18.22	18.16	18.22	1,069	-0.00(-0.01%)
May 02, 2017	18.15	18.23	18.14	18.22	8,432	+0.00(+0.01%)
May 01, 2017	18.19	18.26	18.19	18.22	2,580	-0.03(-0.14%)
Apr 28, 2017	18.25	18.25	18.25	18.25	262	-0.03(-0.17%)
Apr 27, 2017	18.31	18.31	18.28	18.28	2,255	-0.01(-0.07%)
Apr 26, 2017	18.29	18.29	18.29	18.29	858	-0.01(-0.03%)
Apr 25, 2017	18.28	18.30	18.28	18.30	1,405	+0.14(+0.76%)
Apr 24, 2017	18.16	18.16	18.16	18.16	116	+0.12(+0.68%)
Apr 21, 2017	18.03	18.04	18.03	18.04	639	-0.03(-0.15%)
Apr 20, 2017	17.99	18.08	17.99	18.07	2,028	+0.07(+0.39%)
Apr 19, 2017	17.95	18.01	17.95	18.00	1,213	+0.07(+0.38%)
Apr 18, 2017	17.93	17.93	17.93	17.93	370	+0.03(+0.15%)
Apr 17, 2017	17.76	17.90	17.76	17.90	1,085	+0.06(+0.32%)
Apr 13, 2017	17.84	17.84	17.84	17.84	496	-0.08(-0.43%)
Apr 12, 2017	17.89	17.96	17.89	17.92	8,786	-0.07(-0.39%)
Apr 11, 2017	17.77	18.01	17.77	17.99	9,941	-0.04(-0.23%)
Apr 10, 2017	18.01	18.04	18.01	18.03	1,879	+0.09(+0.47%)
Apr 07, 2017	17.96	17.99	17.92	17.95	1,872	+0.01(+0.07%)
Apr 05, 2017		17.94	17.94	17.94	117	-0.04(-0.23%)
Apr 04, 2017	18.00	18.00	17.98	17.98	837	-0.07(-0.38%)
Mar 31, 2017		18.05	18.05	18.05	230	-0.00(-0.01%)
Mar 30, 2017	18.09	18.09	18.05	18.05	780	+0.11(+0.62%)
Mar 29, 2017	17.94	17.94	17.94	17.94	637	+0.09(+0.48%)
Mar 27, 2017		17.85	17.85	17.85	71	-0.02(-0.10%)
Mar 24, 2017	17.87	17.87	17.87	17.87	387	-0.04(-0.22%)
Mar 23, 2017	17.95	17.95	17.91	17.91	443	-0.06(-0.35%)
Mar 21, 2017		17.97	17.97	17.97	0	-0.10(-0.57%)
Mar 20, 2017	18.08	18.08	18.07	18.07	1,497	-0.05(-0.30%)
Mar 17, 2017	18.14	19.04	18.13	18.13	2,275	+0.11(+0.63%)
Mar 15, 2017		18.01	18.01	18.01	49	+0.07(+0.40%)
Mar 14, 2017	17.89	17.95	17.89	17.94	6,118	-0.05(-0.26%)
Mar 13, 2017	17.99	17.99	17.98	17.99	3,300	+0.01(+0.05%)
Mar 10, 2017	17.97	17.98	17.97	17.98	468	-0.02(-0.09%)
Mar 09, 2017	17.93	17.99	17.93	17.99	434	-0.02(-0.09%)
Mar 08, 2017	18.01	18.01	18.01	18.01	966	+0.08(+0.46%)
Mar 07, 2017	17.93	17.93	17.93	17.93	166	-0.08(-0.45%)
Mar 06, 2017	17.99	18.03	17.99	18.01	2,895	-0.10(-0.57%)
Mar 03, 2017	18.11	18.11	18.11	18.11	550	-0.04(-0.24%)
Mar 02, 2017	18.15	18.16	18.15	18.16	374	-0.14(-0.76%)