BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.20	12.24	12.18	12.20	33,521	+0.00(+0.04%)
May 30, 2017	12.21	12.24	12.19	12.19	14,566	+0.00(+0.03%)
May 26, 2017	12.15	12.19	12.15	12.19	3,438	+0.05(+0.43%)
May 25, 2017	12.19	12.19	12.12	12.13	8,524	-0.05(-0.43%)
May 24, 2017	12.15	12.19	12.14	12.19	3,857	+0.04(+0.34%)
May 23, 2017	12.20	12.20	12.11	12.15	39,429	+0.02(+0.14%)
May 22, 2017	12.11	12.18	12.11	12.13	17,769	+0.01(+0.07%)
May 19, 2017	12.11	12.18	12.10	12.12	32,205	+0.01(+0.07%)
May 18, 2017	12.13	12.15	12.09	12.11	16,919	+0.00(+0.00%)
May 17, 2017	12.11	12.17	12.09	12.11	18,567	+0.01(+0.07%)
May 16, 2017	12.15	12.15	12.10	12.11	10,096	-0.05(-0.41%)
May 15, 2017	12.11	12.15	12.11	12.15	11,772	+0.05(+0.41%)
May 12, 2017	12.02	12.11	12.02	12.11	53,574	+0.07(+0.61%)
May 11, 2017	12.02	12.08	12.02	12.03	11,915	+0.02(+0.19%)
May 10, 2017	12.07	12.11	12.00	12.01	27,850	-0.08(-0.68%)
May 09, 2017	12.13	12.18	12.07	12.09	28,097	-0.05(-0.40%)
May 08, 2017	12.20	12.23	12.14	12.14	35,149	-0.07(-0.60%)
May 05, 2017	12.19	12.22	12.12	12.21	35,814	+0.06(+0.47%)
May 04, 2017	12.11	12.16	12.06	12.16	60,655	+0.02(+0.20%)
May 03, 2017	12.08	12.14	12.06	12.13	35,841	+0.08(+0.70%)
May 02, 2017	11.96	12.06	11.96	12.05	33,850	+0.05(+0.46%)
May 01, 2017	11.99	11.99	11.96	11.99	27,049	+0.02(+0.14%)
Apr 28, 2017	11.93	11.98	11.90	11.98	29,710	+0.04(+0.34%)
Apr 27, 2017	11.87	11.93	11.86	11.93	25,680	+0.07(+0.55%)
Apr 26, 2017	11.82	11.87	11.81	11.87	21,727	+0.05(+0.41%)
Apr 25, 2017	11.89	11.89	11.76	11.82	71,862	-0.11(-0.96%)
Apr 24, 2017	11.89	11.94	11.85	11.93	47,959	+0.02(+0.14%)
Apr 21, 2017	11.94	11.95	11.89	11.92	30,147	-0.01(-0.07%)
Apr 20, 2017	11.93	11.93	11.88	11.93	17,571	-0.02(-0.14%)
Apr 19, 2017	11.93	11.95	11.89	11.94	30,527	+0.04(+0.34%)
Apr 18, 2017	11.86	11.93	11.86	11.90	27,850	+0.04(+0.34%)
Apr 17, 2017	11.91	11.93	11.80	11.86	53,798	-0.02(-0.21%)
Apr 13, 2017	11.88	11.92	11.88	11.89	24,360	+0.01(+0.07%)
Apr 12, 2017	11.87	11.92	11.87	11.88	18,902	-0.02(-0.14%)
Apr 11, 2017	11.80	11.90	11.80	11.89	23,802	+0.08(+0.68%)
Apr 10, 2017	11.75	11.85	11.75	11.81	43,439	+0.05(+0.41%)
Apr 07, 2017	11.70	11.79	11.70	11.76	46,399	+0.06(+0.49%)
Apr 06, 2017	11.63	11.72	11.63	11.71	27,059	+0.07(+0.63%)
Apr 05, 2017	11.65	11.66	11.63	11.63	34,721	-0.02(-0.21%)
Apr 04, 2017	11.61	11.70	11.61	11.66	79,633	-0.07(-0.56%)
Apr 03, 2017	11.67	11.74	11.67	11.72	21,158	+0.05(+0.42%)
Mar 31, 2017	11.72	11.72	11.67	11.67	26,880	-0.02(-0.21%)
Mar 30, 2017	11.66	11.71	11.66	11.70	29,715	+0.04(+0.35%)
Mar 29, 2017	11.67	11.72	11.64	11.66	39,888	-0.02(-0.21%)
Mar 28, 2017	11.68	11.70	11.66	11.68	14,269	-0.01(-0.07%)
Mar 27, 2017	11.67	11.72	11.62	11.69	28,529	+0.07(+0.63%)
Mar 24, 2017	11.63	11.67	11.62	11.62	28,355	-0.02(-0.21%)
Mar 23, 2017	11.60	11.64	11.59	11.64	23,389	+0.03(+0.28%)
Mar 22, 2017	11.62	11.66	11.59	11.61	17,542	-0.02(-0.14%)
Mar 21, 2017	11.58	11.63	11.50	11.63	25,025	+0.04(+0.35%)
Mar 20, 2017	11.54	11.59	11.50	11.59	20,966	+0.03(+0.28%)
Mar 17, 2017	11.54	11.57	11.48	11.55	26,072	+0.02(+0.14%)
Mar 16, 2017	11.59	11.59	11.46	11.54	51,940	-0.06(-0.49%)
Mar 15, 2017	11.50	11.61	11.49	11.59	25,015	+0.07(+0.64%)
Mar 14, 2017	11.55	11.59	11.51	11.52	27,442	-0.05(-0.42%)
Mar 13, 2017	11.55	11.59	11.53	11.57	10,071	+0.01(+0.06%)
Mar 10, 2017	11.55	11.56	11.51	11.56	22,839	+0.03(+0.28%)
Mar 09, 2017	11.56	11.57	11.50	11.53	50,079	-0.06(-0.56%)
Mar 08, 2017	11.56	11.62	11.55	11.59	40,795	-0.01(-0.07%)
Mar 07, 2017	11.58	11.64	11.54	11.60	37,361	-0.02(-0.14%)
Mar 06, 2017	11.64	11.66	11.58	11.62	27,680	-0.02(-0.21%)
Mar 03, 2017	11.65	11.75	11.63	11.64	38,476	-0.01(-0.07%)
Mar 02, 2017	11.72	11.72	11.64	11.65	29,666	-0.06(-0.55%)