Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.828	4.828	4.828	1	+0.14(+2.94%)
May 30, 2017	4.276	4.690	4.242	4.690	3,118	-0.03(-0.73%)
May 24, 2017		4.724	4.724	4.724	72	+0.17(+3.79%)
May 22, 2017		4.552	4.552	4.552	0	+0.00(+0.00%)
May 18, 2017		4.552	4.552	4.552	86	-0.07(-1.49%)
May 17, 2017	4.555	4.621	4.552	4.621	3,782	-0.07(-1.47%)
May 16, 2017	4.655	4.690	4.586	4.690	14,591	+0.07(+1.49%)
May 15, 2017	4.690	4.690	4.555	4.621	32,240	-0.07(-1.47%)
May 12, 2017	4.667	4.828	4.655	4.690	16,688	-0.03(-0.73%)
May 11, 2017	4.724	4.759	4.655	4.724	5,226	+0.10(+2.24%)
May 10, 2017	4.621	4.621	4.621	4.621	213	-0.03(-0.74%)
May 09, 2017	4.652	4.690	4.621	4.655	10,219	+0.07(+1.50%)
May 08, 2017	4.552	4.655	4.552	4.586	21,764	+0.04(+0.82%)
May 05, 2017	4.655	4.655	4.549	4.549	6,995	-0.07(-1.55%)
May 04, 2017	4.690	4.690	4.621	4.621	1,599	-0.03(-0.74%)
May 03, 2017	4.759	4.759	4.655	4.655	1,217	-0.17(-3.50%)
May 02, 2017	4.793	4.824	4.698	4.824	7,864	-0.00(-0.07%)