Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	84.17	85.28	82.01	83.24	4,544,736	-0.76(-0.90%)
May 30, 2017	84.01	84.91	83.08	84.00	2,409,306	+0.54(+0.65%)
May 26, 2017	84.00	85.15	83.07	83.46	2,356,500	-0.74(-0.88%)
May 25, 2017	83.79	85.64	83.28	84.20	3,790,472	+1.11(+1.34%)
May 24, 2017	83.17	84.19	82.41	83.09	967,555	+0.07(+0.08%)
May 23, 2017	83.30	83.62	82.28	83.02	1,259,643	-0.24(-0.29%)
May 22, 2017	83.35	83.62	82.68	83.26	1,195,503	-0.05(-0.06%)
May 19, 2017	82.08	83.75	81.37	83.31	1,938,345	+1.82(+2.23%)
May 18, 2017	81.63	82.56	80.46	81.49	1,754,001	-0.35(-0.43%)
May 17, 2017	81.33	82.46	80.96	81.84	3,121,273	-0.04(-0.05%)
May 16, 2017	82.23	82.23	81.33	81.88	2,070,311	-0.08(-0.10%)
May 15, 2017	81.46	82.39	81.33	81.96	1,907,364	+1.10(+1.36%)
May 12, 2017	81.70	81.96	80.64	80.86	1,594,875	-0.97(-1.19%)
May 11, 2017	83.51	83.51	81.71	81.83	1,766,411	-1.25(-1.50%)
May 10, 2017	83.69	83.83	81.68	83.08	2,495,341	-0.39(-0.47%)
May 09, 2017	81.80	84.23	81.80	83.47	3,019,146	+1.62(+1.98%)
May 08, 2017	81.06	82.08	80.56	81.85	1,762,015	+0.99(+1.22%)
May 05, 2017	79.31	80.92	78.97	80.86	1,669,189	+1.94(+2.46%)
May 04, 2017	78.77	79.62	78.35	78.92	2,076,011	-0.64(-0.80%)
May 03, 2017	79.21	80.02	78.25	79.56	1,692,240	+0.01(+0.01%)
May 02, 2017	79.12	79.77	78.94	79.55	935,387	+0.67(+0.85%)