AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	151.03	151.73	150.72	150.72	1,981,536	-0.06(-0.04%)
May 30, 2017	150.85	151.45	150.09	150.78	1,029,968	+0.00(+0.00%)
May 26, 2017	151.20	152.13	150.22	150.78	869,261	-0.67(-0.44%)
May 25, 2017	152.14	152.90	150.56	151.45	905,140	-0.11(-0.07%)
May 24, 2017	151.67	152.24	150.79	151.56	741,169	+0.44(+0.29%)
May 23, 2017	151.45	152.13	150.63	151.12	780,575	-0.17(-0.11%)
May 22, 2017	150.80	151.79	148.60	151.29	950,711	+0.57(+0.38%)
May 19, 2017	151.40	151.48	149.74	150.73	1,480,628	-0.48(-0.32%)
May 18, 2017	151.06	152.98	149.97	151.21	895,634	+0.69(+0.46%)
May 17, 2017	149.80	152.24	148.71	150.52	1,022,037	-0.88(-0.58%)
May 16, 2017	151.71	152.48	150.63	151.40	832,595	-0.16(-0.11%)
May 15, 2017	151.15	152.12	150.63	151.56	664,833	+0.21(+0.14%)
May 12, 2017	151.40	152.06	150.98	151.35	564,917	+0.17(+0.11%)
May 11, 2017	150.60	151.67	149.71	151.18	501,452	-0.35(-0.23%)
May 10, 2017	151.43	152.51	151.00	151.52	682,732	+0.10(+0.07%)
May 09, 2017	151.11	151.56	149.98	151.42	714,793	+0.21(+0.14%)
May 08, 2017	152.11	152.33	150.35	151.21	874,186	-0.70(-0.46%)
May 05, 2017	150.80	152.02	149.49	151.91	1,094,248	+1.36(+0.90%)
May 04, 2017	148.75	150.87	147.40	150.55	992,206	+1.54(+1.03%)
May 03, 2017	151.35	151.35	148.36	149.02	949,125	-1.67(-1.11%)
May 02, 2017	150.66	151.66	150.12	150.69	870,171	+0.14(+0.09%)