Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.75	11.79	11.60	11.75	38,209,708	-0.03(-0.21%)
May 30, 2017	11.73	11.83	11.68	11.78	28,387,726	+0.01(+0.11%)
May 26, 2017	11.78	11.80	11.71	11.76	21,506,738	-0.01(-0.05%)
May 25, 2017	11.85	11.87	11.75	11.77	28,992,322	-0.04(-0.37%)
May 24, 2017	11.77	11.86	11.73	11.81	18,877,916	+0.03(+0.26%)
May 23, 2017	11.79	11.81	11.71	11.78	22,250,020	+0.04(+0.37%)
May 22, 2017	11.57	11.78	11.56	11.74	21,651,824	+0.16(+1.40%)
May 19, 2017	11.77	11.87	11.54	11.58	32,271,576	-0.16(-1.33%)
May 18, 2017	11.65	11.85	11.57	11.73	19,900,972	-0.01(-0.11%)
May 17, 2017	11.94	11.89	11.70	11.75	20,873,210	-0.19(-1.62%)
May 16, 2017	11.87	11.97	11.82	11.94	15,224,876	+0.07(+0.63%)
May 15, 2017	11.81	11.95	11.79	11.86	17,147,206	+0.07(+0.58%)
May 12, 2017	11.80	11.88	11.77	11.80	15,389,102	+0.01(+0.11%)
May 11, 2017	11.82	11.90	11.75	11.78	19,917,010	-0.09(-0.74%)
May 10, 2017	11.74	11.87	11.71	11.87	18,196,396	+0.14(+1.17%)
May 09, 2017	11.79	11.85	11.64	11.73	26,105,556	-0.07(-0.58%)
May 08, 2017	11.77	11.84	11.72	11.80	14,573,538	+0.04(+0.32%)
May 05, 2017	11.77	11.78	11.66	11.76	20,385,408	+0.05(+0.43%)
May 04, 2017	11.71	11.75	11.63	11.71	10,503,366	+0.05(+0.43%)
May 03, 2017	11.66	11.73	11.60	11.66	17,595,478	-0.02(-0.16%)
May 02, 2017	11.70	11.77	11.66	11.68	12,554,096	-0.02(-0.16%)