Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.13	17.32	16.78	16.85	4,779,462	-0.22(-1.28%)
May 30, 2017	17.26	17.39	16.85	17.07	2,651,011	-0.29(-1.67%)
May 26, 2017	17.75	17.79	17.30	17.36	2,357,643	-0.38(-2.16%)
May 25, 2017	17.91	18.06	17.61	17.74	2,164,325	-0.17(-0.94%)
May 24, 2017	18.13	18.18	17.83	17.91	2,402,388	-0.20(-1.10%)
May 23, 2017	18.15	18.18	18.01	18.11	3,114,114	+0.00(+0.00%)
May 22, 2017	18.17	18.20	17.96	18.11	2,529,350	+0.09(+0.48%)
May 19, 2017	17.72	18.15	17.66	18.02	2,004,352	+0.40(+2.29%)
May 18, 2017	17.45	17.80	17.36	17.62	9,490,614	+0.03(+0.17%)
May 17, 2017	17.95	17.99	17.48	17.59	2,249,464	-0.46(-2.57%)
May 16, 2017	18.36	18.36	18.06	18.06	1,524,064	-0.22(-1.20%)
May 15, 2017	18.34	18.40	18.10	18.27	1,607,626	+0.25(+1.41%)
May 12, 2017	18.04	18.18	17.92	18.02	1,212,575	+0.06(+0.31%)
May 11, 2017	18.03	18.04	17.82	17.96	2,633,018	-0.02(-0.11%)
May 10, 2017	17.85	18.10	17.77	17.98	1,672,968	+0.24(+1.38%)
May 09, 2017	17.72	17.95	17.65	17.74	4,864,904	+0.02(+0.12%)
May 08, 2017	17.52	17.81	17.44	17.72	3,246,815	+0.24(+1.37%)
May 05, 2017	17.02	17.52	16.93	17.48	3,105,479	+0.48(+2.85%)
May 04, 2017	17.55	17.66	16.88	16.99	3,785,125	-0.65(-3.67%)
May 03, 2017	17.85	17.87	17.53	17.64	2,186,288	-0.20(-1.13%)
May 02, 2017	17.75	18.02	17.68	17.84	2,281,611	+0.10(+0.57%)