Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.970	8.990	8.681	8.900	14,084,948	-0.06(-0.67%)
May 30, 2017	9.160	9.280	8.940	8.960	9,442,117	-0.26(-2.82%)
May 26, 2017	9.220	9.280	9.140	9.220	5,197,672	+0.06(+0.66%)
May 25, 2017	9.330	9.360	9.150	9.160	5,887,784	-0.09(-0.97%)
May 24, 2017	9.150	9.310	9.130	9.250	8,994,783	+0.11(+1.20%)
May 23, 2017	9.130	9.400	9.120	9.140	8,310,363	+0.02(+0.22%)
May 22, 2017	9.130	9.210	9.110	9.120	7,584,897	-0.12(-1.30%)
May 19, 2017	9.320	9.440	9.200	9.240	10,025,821	-0.18(-1.91%)
May 18, 2017	9.710	9.710	9.070	9.420	22,727,318	+0.49(+5.49%)
May 17, 2017	9.120	9.319	8.920	8.930	12,506,650	-0.42(-4.49%)
May 16, 2017	9.670	9.745	9.275	9.350	14,444,079	-0.37(-3.81%)
May 15, 2017	9.830	10.00	9.680	9.720	11,185,883	-0.10(-1.02%)
May 12, 2017	9.590	9.950	9.540	9.820	19,217,422	+0.32(+3.37%)
May 11, 2017	9.980	10.00	9.395	9.500	16,794,176	-0.45(-4.52%)
May 10, 2017	9.810	10.15	9.630	9.950	20,304,288	+0.01(+0.10%)
May 09, 2017	10.70	10.70	9.410	9.940	49,885,232	-0.46(-4.42%)
May 08, 2017	10.70	10.79	10.25	10.40	18,990,470	-0.28(-2.62%)
May 05, 2017	10.78	10.83	10.63	10.68	5,159,240	-0.04(-0.37%)
May 04, 2017	10.75	10.90	10.71	10.72	4,005,351	-0.02(-0.19%)
May 03, 2017	10.76	10.85	10.71	10.74	3,045,007	-0.12(-1.10%)
May 02, 2017	10.90	10.98	10.77	10.86	3,804,063	+0.06(+0.56%)