Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.423	6.431	6.365	6.390	4,782,899	-0.02(-0.26%)
May 27, 2016	6.357	6.406	6.406	6.406	4,066,636	-0.01(-0.13%)
May 26, 2016	6.448	6.456	6.390	6.414	3,160,661	+0.02(+0.39%)
May 25, 2016	6.381	6.431	6.365	6.390	6,336,464	+0.02(+0.26%)
May 24, 2016	6.332	6.381	6.324	6.373	2,260,910	+0.09(+1.45%)
May 23, 2016	6.299	6.328	6.282	6.282	2,136,762	+0.02(+0.26%)
May 20, 2016	6.249	6.299	6.249	6.266	2,350,170	+0.06(+0.93%)
May 19, 2016	6.224	6.257	6.166	6.208	3,199,973	-0.06(-0.92%)
May 18, 2016	6.282	6.344	6.224	6.266	5,141,692	+0.03(+0.53%)
May 17, 2016	6.332	6.340	6.224	6.233	5,119,679	-0.09(-1.44%)
May 16, 2016	6.241	6.357	6.224	6.324	6,032,390	+0.15(+2.48%)
May 13, 2016	6.233	6.274	6.150	6.171	5,515,942	-0.02(-0.33%)
May 12, 2016	6.290	6.299	6.166	6.191	3,222,837	-0.07(-1.06%)
May 11, 2016	6.282	6.315	6.257	6.257	2,869,384	-0.09(-1.43%)
May 10, 2016	6.315	6.369	6.286	6.348	4,432,090	-0.06(-0.90%)
May 09, 2016	6.497	6.514	6.398	6.406	5,207,912	+0.03(+0.52%)
May 06, 2016	6.373	6.398	6.324	6.373	3,559,263	-0.04(-0.64%)
May 05, 2016	6.423	6.456	6.390	6.414	4,247,096	+0.01(+0.13%)
May 04, 2016	6.505	6.505	6.390	6.406	3,574,732	-0.11(-1.65%)
May 03, 2016	6.605	6.613	6.505	6.514	5,854,956	-0.17(-2.60%)
May 02, 2016	6.704	6.720	6.662	6.687	5,003,143	+0.00(+0.00%)
Apr 29, 2016	6.770	6.811	6.654	6.687	5,683,043	-0.10(-1.46%)
Apr 28, 2016	6.786	6.861	6.774	6.786	5,060,636	-0.05(-0.73%)
Apr 27, 2016	6.828	6.869	6.786	6.836	9,135,872	+0.03(+0.49%)
Apr 26, 2016	6.861	6.869	6.782	6.803	9,161,152	+0.08(+1.23%)
Apr 25, 2016	6.795	6.795	6.704	6.720	12,604,582	-0.13(-1.93%)
Apr 22, 2016	6.836	6.861	6.803	6.853	18,606,166	+0.02(+0.24%)
Apr 21, 2016	7.092	7.101	6.803	6.836	18,485,698	-1.22(-15.18%)
Apr 20, 2016	8.035	8.150	7.985	8.059	6,915,672	-0.02(-0.20%)
Apr 19, 2016	8.101	8.109	8.043	8.076	3,348,513	+0.10(+1.24%)
Apr 18, 2016	7.927	7.977	7.919	7.977	4,849,194	+0.02(+0.21%)
Apr 15, 2016	7.960	7.993	7.927	7.960	4,378,123	-0.08(-1.03%)
Apr 14, 2016	8.051	8.072	8.014	8.043	9,244,022	+0.02(+0.28%)
Apr 13, 2016	7.997	8.052	7.957	8.021	3,277,270	+0.21(+2.63%)
Apr 12, 2016	7.815	7.851	7.752	7.815	3,631,658	-0.12(-1.49%)
Apr 11, 2016	7.981	8.029	7.918	7.934	4,219,825	+0.01(+0.10%)
Apr 08, 2016	7.910	7.950	7.871	7.926	3,756,698	+0.17(+2.24%)
Apr 07, 2016	7.839	7.855	7.736	7.752	3,664,186	-0.11(-1.41%)
Apr 06, 2016	7.736	7.863	7.721	7.863	8,046,828	+0.17(+2.15%)
Apr 05, 2016	7.713	7.768	7.681	7.697	12,057,275	-0.23(-2.89%)
Apr 04, 2016	7.957	7.973	7.926	7.926	7,599,060	-0.01(-0.10%)
Apr 01, 2016	7.831	7.942	7.823	7.934	8,992,943	+0.02(+0.20%)
Mar 31, 2016	7.894	7.942	7.882	7.918	3,428,477	-0.02(-0.20%)
Mar 30, 2016	7.934	7.969	7.898	7.934	6,523,702	+0.24(+3.18%)
Mar 29, 2016	7.523	7.713	7.515	7.689	3,325,359	+0.14(+1.88%)
Mar 28, 2016	7.571	7.586	7.531	7.547	3,816,828	+0.02(+0.21%)
Mar 24, 2016	7.515	7.531	7.531	7.531	3,436,903	-0.07(-0.93%)
Mar 23, 2016	7.705	7.713	7.586	7.602	2,117,247	-0.13(-1.73%)
Mar 22, 2016	7.618	7.758	7.610	7.736	2,216,734	+0.04(+0.51%)
Mar 21, 2016	7.705	7.752	7.657	7.697	3,197,078	-0.06(-0.71%)
Mar 18, 2016	7.642	7.780	7.626	7.752	3,805,418	+0.11(+1.45%)
Mar 17, 2016	7.571	7.685	7.563	7.642	3,532,637	+0.05(+0.62%)
Mar 16, 2016	7.444	7.610	7.436	7.594	2,531,206	+0.08(+1.10%)
Mar 15, 2016	7.476	7.523	7.460	7.511	3,599,513	+0.02(+0.26%)
Mar 14, 2016	7.468	7.507	7.429	7.492	2,333,094	+0.03(+0.42%)
Mar 11, 2016	7.413	7.468	7.393	7.460	2,755,698	+0.21(+2.94%)
Mar 10, 2016	7.294	7.365	7.215	7.247	3,186,492	-0.06(-0.76%)
Mar 09, 2016	7.326	7.342	7.271	7.302	2,797,037	+0.00(+0.00%)
Mar 08, 2016	7.342	7.348	7.275	7.302	2,197,881	-0.09(-1.18%)
Mar 07, 2016	7.326	7.405	7.310	7.389	2,453,882	+0.02(+0.32%)
Mar 04, 2016	7.357	7.413	7.286	7.365	4,361,606	-0.02(-0.21%)
Mar 03, 2016	7.279	7.389	7.279	7.381	3,094,244	+0.04(+0.54%)
Mar 02, 2016	7.326	7.350	7.255	7.342	2,855,975	-0.03(-0.43%)