AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.387	8.470	8.289	8.364	8,162,044	-0.02(-0.18%)
May 27, 2016	8.221	8.380	8.380	8.380	3,995,858	+0.17(+2.02%)
May 26, 2016	8.289	8.321	8.206	8.214	6,541,816	-0.06(-0.73%)
May 25, 2016	8.214	8.349	8.161	8.274	4,841,795	+0.05(+0.55%)
May 24, 2016	8.161	8.251	8.116	8.229	4,621,716	+0.13(+1.58%)
May 23, 2016	8.191	8.214	8.093	8.100	3,781,472	-0.11(-1.38%)
May 20, 2016	8.116	8.221	8.093	8.214	3,798,359	+0.11(+1.40%)
May 19, 2016	8.033	8.123	7.912	8.100	10,274,786	+0.01(+0.09%)
May 18, 2016	8.274	8.353	8.051	8.093	5,878,825	-0.22(-2.63%)
May 17, 2016	8.357	8.410	8.251	8.312	4,899,823	-0.07(-0.81%)
May 16, 2016	8.432	8.478	8.372	8.380	4,074,086	-0.04(-0.45%)
May 13, 2016	8.470	8.489	8.349	8.417	4,487,702	-0.08(-0.98%)
May 12, 2016	8.591	8.628	8.455	8.500	4,617,015	-0.04(-0.44%)
May 11, 2016	8.606	8.651	8.478	8.538	5,679,502	-0.10(-1.14%)
May 10, 2016	8.447	8.666	8.395	8.636	4,609,343	+0.22(+2.60%)
May 09, 2016	8.259	8.478	8.146	8.417	6,331,439	+0.06(+0.72%)
May 06, 2016	8.319	8.380	8.259	8.357	4,180,319	+0.01(+0.09%)
May 05, 2016	8.478	8.500	8.300	8.349	4,441,853	-0.07(-0.81%)
May 04, 2016	8.357	8.462	8.319	8.417	5,542,461	+0.02(+0.27%)
May 03, 2016	8.447	8.478	8.259	8.395	6,061,967	-0.13(-1.50%)