S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.51	20.55	20.11	20.31	4,606,918	-0.09(-0.46%)
May 27, 2016	20.22	20.41	20.41	20.41	2,744,658	+0.25(+1.22%)
May 26, 2016	20.21	20.27	20.06	20.16	2,903,488	+0.03(+0.17%)
May 25, 2016	19.97	20.29	19.96	20.13	5,581,673	+0.38(+1.90%)
May 24, 2016	19.27	19.85	19.27	19.75	6,170,700	+0.74(+3.88%)
May 23, 2016	19.09	19.18	18.94	19.01	3,675,089	-0.06(-0.30%)
May 20, 2016	18.95	19.25	18.92	19.07	4,389,625	+0.32(+1.73%)
May 19, 2016	18.73	18.83	18.34	18.75	8,633,941	-0.20(-1.06%)
May 18, 2016	18.80	19.31	18.58	18.95	9,184,149	+0.00(+0.00%)
May 17, 2016	19.37	19.47	18.75	18.95	7,084,813	-0.51(-2.60%)
May 16, 2016	18.95	19.62	18.95	19.45	5,647,426	+0.55(+2.90%)
May 13, 2016	19.31	19.49	18.81	18.91	7,030,788	-0.51(-2.64%)
May 12, 2016	19.63	19.68	19.09	19.42	5,878,544	-0.02(-0.09%)
May 11, 2016	19.80	19.92	19.41	19.44	6,504,019	-0.51(-2.55%)
May 10, 2016	19.48	19.97	19.46	19.95	4,605,112	+0.68(+3.53%)
May 09, 2016	19.17	19.38	19.11	19.27	4,998,178	+0.06(+0.30%)
May 06, 2016	18.76	19.22	18.70	19.21	6,339,474	+0.21(+1.12%)
May 05, 2016	19.19	19.28	18.86	19.00	5,404,888	-0.02(-0.11%)
May 04, 2016	18.97	19.25	18.85	19.02	6,801,437	-0.33(-1.69%)
May 03, 2016	19.45	19.52	19.09	19.35	5,545,247	-0.51(-2.56%)
May 02, 2016	19.59	19.92	19.42	19.85	5,071,178	+0.45(+2.34%)
Apr 29, 2016	19.50	19.62	19.03	19.40	9,111,527	-0.32(-1.62%)
Apr 28, 2016	20.02	20.39	19.58	19.72	8,089,499	-0.55(-2.70%)
Apr 27, 2016	20.03	20.41	19.90	20.27	4,799,743	+0.09(+0.47%)
Apr 26, 2016	20.18	20.32	19.99	20.17	3,219,487	+0.11(+0.55%)
Apr 25, 2016	19.96	20.06	19.75	20.06	5,137,565	-0.11(-0.56%)
Apr 22, 2016	20.05	20.25	19.86	20.18	4,570,084	+0.01(+0.05%)
Apr 21, 2016	20.50	20.54	20.08	20.17	5,454,184	-0.32(-1.58%)
Apr 20, 2016	20.45	20.74	20.30	20.49	3,969,793	+0.05(+0.25%)
Apr 19, 2016	20.39	20.53	20.17	20.44	4,547,031	+0.19(+0.92%)
Apr 18, 2016	19.64	20.26	19.61	20.26	4,832,465	+0.42(+2.11%)
Apr 15, 2016	19.90	19.93	19.73	19.84	2,694,181	-0.08(-0.39%)
Apr 14, 2016	19.94	20.07	19.79	19.91	4,241,120	+0.02(+0.08%)
Apr 13, 2016	19.62	19.93	19.58	19.90	7,333,469	+0.57(+2.93%)
Apr 12, 2016	18.85	19.41	18.72	19.33	7,330,061	+0.54(+2.88%)
Apr 11, 2016	19.14	19.36	18.77	18.79	6,642,368	-0.15(-0.79%)
Apr 08, 2016	19.16	19.30	18.76	18.94	7,233,605	+0.16(+0.86%)
Apr 07, 2016	19.12	19.23	18.54	18.78	8,795,850	-0.70(-3.57%)
Apr 06, 2016	18.88	19.50	18.81	19.47	7,468,362	+0.60(+3.20%)
Apr 05, 2016	19.00	19.16	18.78	18.87	6,963,368	-0.58(-2.96%)
Apr 04, 2016	19.63	19.67	19.35	19.45	3,319,477	-0.18(-0.90%)
Apr 01, 2016	18.89	19.70	18.82	19.62	5,294,116	+0.37(+1.94%)
Mar 31, 2016	19.35	19.50	19.20	19.25	3,832,560	-0.16(-0.83%)
Mar 30, 2016	19.47	19.63	19.28	19.41	5,460,728	+0.25(+1.31%)
Mar 29, 2016	18.49	19.17	18.39	19.16	5,981,453	+0.53(+2.85%)
Mar 28, 2016	18.73	18.79	18.48	18.63	3,931,261	+0.02(+0.12%)
Mar 24, 2016	18.29	18.61	18.61	18.61	6,215,754	-0.03(-0.15%)
Mar 23, 2016	18.89	18.93	18.57	18.64	6,447,289	-0.37(-1.93%)
Mar 22, 2016	18.78	19.18	18.73	19.00	6,102,394	-0.03(-0.18%)
Mar 21, 2016	18.88	19.10	18.79	19.04	4,986,428	+0.09(+0.50%)
Mar 18, 2016	18.93	19.06	18.79	18.94	7,060,549	+0.22(+1.16%)
Mar 17, 2016	18.35	18.89	18.23	18.73	8,015,804	+0.34(+1.85%)
Mar 16, 2016	17.92	18.51	17.90	18.39	8,429,861	+0.31(+1.71%)
Mar 15, 2016	17.84	18.08	17.77	18.08	6,144,170	-0.08(-0.42%)
Mar 14, 2016	18.06	18.31	17.95	18.15	6,070,262	-0.07(-0.37%)
Mar 11, 2016	17.84	18.24	17.81	18.22	10,868,499	+0.83(+4.78%)
Mar 10, 2016	17.51	17.79	16.83	17.39	15,641,842	+0.04(+0.21%)
Mar 09, 2016	17.35	17.45	17.11	17.35	6,713,492	+0.27(+1.56%)
Mar 08, 2016	17.34	17.50	17.05	17.08	8,785,381	-0.59(-3.32%)
Mar 07, 2016	17.34	17.80	17.33	17.67	8,604,662	+0.03(+0.20%)
Mar 04, 2016	17.53	17.88	17.27	17.64	10,084,311	+0.18(+1.00%)
Mar 03, 2016	17.21	17.47	17.04	17.46	7,545,534	+0.20(+1.13%)
Mar 02, 2016	16.95	17.28	16.81	17.27	8,435,775	+0.22(+1.28%)