Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.81	19.96	19.69	19.72	775,981	-0.14(-0.70%)
May 27, 2016	19.93	19.86	19.86	19.86	653,420	-0.12(-0.62%)
May 26, 2016	20.17	20.21	19.96	19.99	916,223	-0.02(-0.08%)
May 25, 2016	19.77	20.03	19.77	20.00	454,546	+0.35(+1.78%)
May 24, 2016	19.65	19.76	19.62	19.65	455,203	+0.05(+0.28%)
May 23, 2016	19.45	19.71	19.45	19.60	2,367,381	+0.05(+0.24%)
May 20, 2016	19.62	19.68	19.50	19.55	622,275	+0.05(+0.28%)
May 19, 2016	19.22	19.51	19.15	19.50	7,633,790	+0.03(+0.16%)
May 18, 2016	19.75	19.87	19.41	19.47	813,469	-0.40(-2.03%)
May 17, 2016	19.80	20.03	19.72	19.87	819,770	+0.05(+0.27%)
May 16, 2016	19.65	19.93	19.65	19.82	734,161	+0.35(+1.79%)
May 13, 2016	19.59	19.68	19.42	19.47	218,885	-0.23(-1.14%)
May 12, 2016	19.96	20.02	19.60	19.69	604,762	-0.01(-0.04%)
May 11, 2016	19.68	19.83	19.58	19.70	363,703	+0.06(+0.32%)
May 10, 2016	19.36	19.65	19.31	19.64	420,059	+0.36(+1.85%)
May 09, 2016	19.57	19.57	19.21	19.28	616,469	-0.56(-2.82%)
May 06, 2016	19.59	19.91	19.55	19.84	430,963	+0.15(+0.75%)
May 05, 2016	19.91	19.99	19.62	19.69	445,275	-0.06(-0.31%)
May 04, 2016	19.93	20.06	19.70	19.75	469,573	-0.45(-2.23%)
May 03, 2016	20.56	20.56	20.19	20.21	545,680	-0.72(-3.45%)
May 02, 2016	21.05	21.05	20.82	20.93	688,127	-0.02(-0.07%)
Apr 29, 2016	20.79	21.01	20.77	20.94	619,523	+0.27(+1.31%)
Apr 28, 2016	20.62	20.90	20.56	20.67	572,741	+0.07(+0.34%)
Apr 27, 2016	20.34	20.63	20.34	20.60	700,644	+0.23(+1.10%)
Apr 26, 2016	20.25	20.38	20.14	20.38	407,711	+0.25(+1.25%)
Apr 25, 2016	20.21	20.28	20.05	20.12	532,500	-0.28(-1.35%)
Apr 22, 2016	20.29	20.50	20.27	20.40	437,666	+0.02(+0.08%)
Apr 21, 2016	20.69	20.76	20.33	20.38	568,681	-0.19(-0.94%)
Apr 20, 2016	20.44	20.74	20.42	20.58	391,011	+0.14(+0.66%)
Apr 19, 2016	20.07	20.45	20.07	20.44	409,818	+0.62(+3.15%)
Apr 18, 2016	19.42	19.83	19.41	19.82	458,070	+0.23(+1.15%)
Apr 15, 2016	19.53	19.64	19.41	19.59	482,540	-0.01(-0.04%)
Apr 14, 2016	19.75	19.75	19.55	19.60	463,691	-0.10(-0.51%)
Apr 13, 2016	19.69	19.75	19.58	19.70	638,932	+0.30(+1.52%)
Apr 12, 2016	19.07	19.44	19.01	19.41	502,547	+0.49(+2.59%)
Apr 11, 2016	18.91	19.05	18.88	18.92	592,458	+0.26(+1.37%)
Apr 08, 2016	18.57	18.71	18.55	18.66	555,289	+0.43(+2.34%)
Apr 07, 2016	18.30	18.40	18.15	18.23	984,346	-0.22(-1.18%)
Apr 06, 2016	18.23	18.47	18.10	18.45	428,995	+0.20(+1.11%)
Apr 05, 2016	18.19	18.31	18.12	18.25	703,745	-0.21(-1.14%)
Apr 04, 2016	18.68	18.71	18.44	18.46	2,328,449	-0.21(-1.12%)
Apr 01, 2016	18.52	18.70	18.36	18.67	808,241	-0.12(-0.66%)
Mar 31, 2016	18.92	18.99	18.78	18.79	553,349	-0.15(-0.78%)
Mar 30, 2016	19.03	19.14	18.88	18.94	457,901	+0.15(+0.78%)
Mar 29, 2016	18.46	18.81	18.35	18.79	574,758	+0.14(+0.75%)
Mar 28, 2016	18.71	18.71	18.51	18.65	378,769	+0.04(+0.21%)
Mar 24, 2016	18.40	18.61	18.61	18.61	533,093	+0.01(+0.04%)
Mar 23, 2016	19.00	19.00	18.60	18.61	285,835	-0.59(-3.05%)
Mar 22, 2016	19.12	19.27	19.12	19.19	287,830	-0.11(-0.58%)
Mar 21, 2016	19.31	19.41	19.19	19.30	562,003	-0.08(-0.39%)
Mar 18, 2016	19.57	19.62	19.33	19.38	313,516	-0.02(-0.12%)
Mar 17, 2016	19.20	19.50	19.16	19.40	371,706	+0.46(+2.41%)
Mar 16, 2016	18.43	18.96	18.40	18.95	398,218	+0.47(+2.55%)
Mar 15, 2016	18.43	18.49	18.32	18.48	435,139	-0.25(-1.36%)
Mar 14, 2016	18.75	18.82	18.62	18.73	421,786	-0.11(-0.57%)
Mar 11, 2016	18.71	18.89	18.71	18.84	508,813	+0.31(+1.67%)
Mar 10, 2016	18.47	18.60	18.29	18.53	399,017	-0.02(-0.13%)
Mar 09, 2016	18.45	18.64	18.28	18.55	447,666	+0.21(+1.14%)
Mar 08, 2016	18.76	18.76	18.32	18.35	373,061	-0.76(-4.00%)
Mar 07, 2016	18.69	19.14	18.69	19.11	376,397	+0.40(+2.15%)
Mar 04, 2016	18.50	18.62	18.50	18.71	523,367	+0.39(+2.11%)
Mar 03, 2016	18.08	18.35	18.05	18.32	457,082	+0.29(+1.63%)
Mar 02, 2016	17.63	18.04	17.60	18.03	361,664	+0.36(+2.01%)