Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.05	13.27	13.03	13.08	11,733	+0.04(+0.32%)
May 27, 2016	13.21	13.03	13.03	13.03	10,733	-0.17(-1.32%)
May 26, 2016	13.29	13.34	13.13	13.21	3,531	-0.02(-0.13%)
May 25, 2016	13.12	13.25	13.04	13.23	11,583	+0.22(+1.72%)
May 24, 2016	13.35	13.35	12.94	13.00	16,611	-0.32(-2.42%)
May 23, 2016	13.36	13.37	12.94	13.32	9,107	+0.07(+0.56%)
May 20, 2016	13.18	13.26	13.17	13.25	9,141	+0.12(+0.88%)
May 19, 2016	13.18	13.18	12.94	13.13	14,631	-0.11(-0.81%)
May 18, 2016	13.27	13.27	13.16	13.24	9,250	-0.06(-0.44%)
May 17, 2016	13.18	13.30	13.13	13.30	7,692	+0.12(+0.88%)
May 16, 2016	13.26	13.26	13.11	13.18	9,647	-0.07(-0.56%)
May 13, 2016	13.25	13.48	13.18	13.26	17,933	+0.03(+0.25%)
May 12, 2016	13.25	13.25	13.14	13.23	6,560	-0.02(-0.19%)
May 11, 2016	13.16	13.25	13.16	13.25	5,378	+0.03(+0.25%)
May 10, 2016	13.07	13.22	13.07	13.22	320	+0.16(+1.21%)
May 09, 2016	13.25	13.25	13.06	13.06	5,573	-0.18(-1.38%)
May 06, 2016	13.23	13.24	13.17	13.24	8,919	+0.00(+0.00%)
May 05, 2016	13.24	13.24	13.14	13.24	4,820	+0.10(+0.76%)
May 04, 2016	13.05	13.14	13.04	13.14	4,496	-0.12(-0.88%)
May 03, 2016	13.26	13.26	13.26	13.26	372	+0.24(+1.85%)
May 02, 2016	13.23	13.23	13.01	13.02	4,690	-0.17(-1.26%)
Apr 29, 2016	13.14	13.27	13.12	13.18	16,950	+0.12(+0.89%)
Apr 28, 2016	13.01	13.17	12.96	13.07	5,979	+0.12(+0.90%)
Apr 27, 2016	13.17	13.18	12.95	12.95	8,062	-0.17(-1.33%)
Apr 26, 2016	13.06	13.17	12.92	13.13	20,882	+0.07(+0.51%)
Apr 25, 2016	13.27	13.27	13.06	13.06	3,987	-0.21(-1.56%)
Apr 22, 2016	13.25	13.34	13.25	13.27	2,537	+0.08(+0.63%)
Apr 21, 2016	13.27	13.30	13.16	13.18	10,717	-0.02(-0.12%)
Apr 20, 2016	13.06	13.27	13.06	13.20	22,321	+0.12(+0.95%)
Apr 19, 2016	13.20	13.37	13.06	13.08	23,068	-0.07(-0.50%)
Apr 18, 2016	13.28	13.48	13.14	13.14	17,447	-0.08(-0.63%)
Apr 15, 2016	13.29	13.29	13.05	13.23	32,372	-0.14(-1.05%)
Apr 14, 2016	13.39	13.52	13.24	13.37	32,120	-0.07(-0.49%)
Apr 13, 2016	13.29	13.52	13.23	13.43	33,335	+0.15(+1.12%)
Apr 12, 2016	13.47	13.52	13.28	13.28	16,182	-0.17(-1.23%)
Apr 11, 2016	13.43	13.45	13.43	13.45	625	+0.05(+0.37%)
Apr 08, 2016	13.34	13.40	13.26	13.40	2,204	+0.05(+0.37%)
Apr 07, 2016	13.34	13.35	13.34	13.35	387	+0.02(+0.12%)
Apr 06, 2016	13.22	13.34	13.22	13.33	12,274	+0.12(+0.88%)
Apr 05, 2016	13.06	13.22	13.06	13.22	23,759	+0.21(+1.59%)
Apr 04, 2016	12.97	13.06	12.94	13.01	14,682	+0.12(+0.90%)
Apr 01, 2016	13.00	13.00	12.81	12.89	8,767	-0.12(-0.96%)
Mar 31, 2016	12.79	13.02	12.77	13.02	18,116	+0.23(+1.82%)
Mar 30, 2016	12.86	12.89	12.79	12.79	2,073	-0.07(-0.52%)
Mar 29, 2016	12.94	12.94	12.84	12.85	3,076	-0.08(-0.64%)
Mar 28, 2016	12.97	12.97	12.94	12.94	5,184	+0.04(+0.32%)
Mar 24, 2016	12.89	12.89	12.89	12.89	3,135	+0.00(+0.00%)
Mar 23, 2016	12.74	12.92	12.74	12.89	3,097	+0.12(+0.97%)
Mar 22, 2016	12.74	12.96	12.74	12.77	2,829	-0.09(-0.71%)
Mar 21, 2016	12.74	12.96	12.74	12.86	2,717	-0.07(-0.58%)
Mar 18, 2016	12.97	12.97	12.88	12.94	1,067	-0.00(-0.01%)
Mar 17, 2016	13.00	13.00	12.94	12.94	4,540	-0.03(-0.25%)
Mar 16, 2016	12.94	12.97	12.88	12.97	2,273	+0.09(+0.71%)
Mar 14, 2016	12.94	12.94	12.74	12.88	172	-0.07(-0.58%)
Mar 11, 2016	13.01	13.02	12.95	12.95	774	-0.05(-0.38%)
Mar 10, 2016	12.73	13.01	12.73	13.00	1,708	-0.01(-0.06%)
Mar 09, 2016	12.83	13.01	12.83	13.01	774	+0.16(+1.23%)
Mar 08, 2016	12.79	12.85	12.75	12.85	5,400	+0.12(+0.98%)
Mar 07, 2016	12.73	12.73	12.73	12.73	299	-0.12(-0.97%)
Mar 04, 2016	13.02	13.02	12.93	12.85	6,419	-0.16(-1.25%)
Mar 03, 2016	12.74	13.01	12.74	13.01	4,444	+0.11(+0.87%)
Mar 02, 2016	12.74	12.90	12.73	12.90	12,688	+0.09(+0.72%)