Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.89	14.19	13.88	14.11	20,918	+0.26(+1.88%)
May 27, 2016	13.83	13.85	13.85	13.85	26,900	+0.12(+0.87%)
May 26, 2016	14.32	14.32	13.64	13.73	23,491	-0.54(-3.78%)
May 25, 2016	14.43	14.53	14.21	14.27	28,823	-0.04(-0.28%)
May 24, 2016	14.32	14.62	14.23	14.31	69,687	-0.01(-0.07%)
May 23, 2016	14.55	14.77	14.15	14.32	54,725	-0.03(-0.21%)
May 20, 2016	14.44	14.56	14.24	14.35	42,548	+0.00(+0.00%)
May 19, 2016	14.48	14.76	14.28	14.35	38,247	-0.17(-1.17%)
May 18, 2016	14.30	14.83	14.30	14.52	72,200	+0.10(+0.69%)
May 17, 2016	14.50	14.71	14.30	14.42	38,551	-0.17(-1.17%)
May 16, 2016	14.38	14.77	14.38	14.59	18,384	+0.00(+0.00%)
May 13, 2016	14.30	14.77	14.30	14.59	28,084	+0.29(+2.03%)
May 12, 2016	14.54	14.54	14.26	14.30	31,348	-0.03(-0.21%)
May 11, 2016	14.24	14.36	14.19	14.33	48,820	-0.13(-0.90%)
May 10, 2016	14.80	14.89	14.37	14.46	19,775	-0.21(-1.43%)
May 09, 2016	14.38	14.82	14.24	14.67	42,519	+0.21(+1.45%)
May 06, 2016	14.22	14.58	14.16	14.46	87,610	+0.14(+0.98%)
May 05, 2016	14.55	14.60	13.91	14.32	171,190	-0.10(-0.69%)
May 04, 2016	14.75	15.05	14.28	14.42	176,728	-0.13(-0.89%)
May 03, 2016	14.86	14.96	14.39	14.55	87,137	-0.39(-2.61%)
May 02, 2016	15.69	15.71	14.76	14.94	43,820	-0.70(-4.48%)
Apr 29, 2016	16.70	16.70	15.42	15.64	21,865	-0.96(-5.78%)
Apr 28, 2016	16.74	17.03	16.53	16.60	22,492	-0.26(-1.54%)
Apr 27, 2016	16.77	16.94	16.70	16.86	32,095	-0.03(-0.18%)
Apr 26, 2016	16.94	16.95	16.53	16.89	29,455	-0.01(-0.06%)
Apr 25, 2016	16.73	16.97	16.55	16.90	24,273	+0.20(+1.20%)
Apr 22, 2016	17.00	17.26	16.60	16.70	31,753	-0.34(-2.00%)
Apr 21, 2016	17.11	17.31	16.81	17.04	35,859	-0.11(-0.64%)
Apr 20, 2016	17.25	17.38	16.90	17.15	49,585	-0.13(-0.75%)
Apr 19, 2016	17.61	17.68	17.25	17.28	44,753	-0.32(-1.82%)
Apr 18, 2016	17.25	18.04	17.20	17.60	52,521	+0.29(+1.68%)
Apr 15, 2016	17.42	18.16	17.21	17.31	122,343	+0.54(+3.22%)
Apr 14, 2016	16.87	17.00	16.66	16.77	60,398	-0.15(-0.89%)
Apr 13, 2016	16.18	16.94	16.18	16.92	28,714	+0.68(+4.19%)
Apr 12, 2016	16.32	16.62	16.15	16.24	18,979	-0.11(-0.67%)
Apr 11, 2016	17.08	17.21	16.33	16.35	15,499	-0.54(-3.20%)
Apr 08, 2016	16.86	17.11	16.54	16.89	27,525	+0.09(+0.54%)
Apr 07, 2016	16.86	17.26	16.54	16.80	19,576	-0.09(-0.53%)
Apr 06, 2016	16.94	17.01	16.49	16.89	12,854	+0.00(+0.00%)
Apr 05, 2016	16.94	17.26	16.63	16.89	21,705	-0.15(-0.88%)
Apr 04, 2016	17.37	17.74	16.99	17.04	15,409	-0.66(-3.73%)
Apr 01, 2016	17.60	17.82	17.38	17.70	29,405	-0.09(-0.51%)
Mar 31, 2016	18.00	18.15	17.75	17.79	27,929	-0.10(-0.56%)
Mar 30, 2016	17.84	18.12	17.78	17.89	16,041	-0.15(-0.83%)
Mar 29, 2016	17.75	18.15	17.32	18.04	22,664	+0.31(+1.75%)
Mar 28, 2016	17.61	17.89	17.21	17.73	21,105	+0.12(+0.68%)
Mar 24, 2016	17.74	17.61	17.61	17.61	10,300	-0.37(-2.06%)
Mar 23, 2016	17.95	18.15	17.82	17.98	24,234	-0.16(-0.88%)
Mar 22, 2016	18.00	18.25	17.95	18.14	18,771	+0.02(+0.11%)
Mar 21, 2016	17.77	18.15	17.77	18.12	22,994	+0.19(+1.06%)
Mar 18, 2016	17.82	18.14	17.51	17.93	36,247	+0.21(+1.19%)
Mar 17, 2016	17.97	18.15	17.20	17.72	26,499	-0.30(-1.66%)
Mar 16, 2016	18.22	18.27	17.95	18.02	18,250	-0.19(-1.04%)
Mar 15, 2016	18.33	18.50	18.16	18.21	12,565	-0.27(-1.46%)
Mar 14, 2016	17.90	18.65	17.90	18.48	22,837	+0.45(+2.50%)
Mar 11, 2016	17.67	18.03	17.18	18.03	21,248	+0.56(+3.21%)
Mar 10, 2016	17.38	17.75	17.02	17.47	43,352	+0.07(+0.40%)
Mar 09, 2016	17.35	17.49	17.29	17.40	20,048	+0.10(+0.58%)
Mar 08, 2016	17.18	17.40	17.04	17.30	36,576	+0.03(+0.17%)
Mar 07, 2016	17.23	17.29	17.19	17.27	39,060	+0.03(+0.17%)
Mar 04, 2016	16.93	17.27	16.93	17.24	28,777	+0.45(+2.68%)
Mar 03, 2016	16.79	17.04	16.66	16.79	24,889	-0.02(-0.12%)
Mar 02, 2016	16.73	16.96	16.26	16.81	22,714	+0.04(+0.24%)