Iradimed Cp (NQ: IRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.73	17.83	17.24	17.32	24,581	-0.42(-2.37%)
May 27, 2016	17.18	17.74	17.74	17.74	28,147	+0.51(+2.98%)
May 26, 2016	17.46	17.46	17.07	17.23	26,306	-0.39(-2.23%)
May 25, 2016	19.05	19.30	17.47	17.62	60,068	-1.19(-6.31%)
May 24, 2016	17.92	18.90	17.73	18.81	89,158	+1.07(+6.00%)
May 23, 2016	17.13	17.96	17.13	17.74	45,644	+0.67(+3.94%)
May 20, 2016	17.31	17.45	16.96	17.07	38,331	-0.24(-1.40%)
May 19, 2016	17.28	17.49	16.88	17.31	47,183	+0.02(+0.11%)
May 18, 2016	16.43	17.47	16.43	17.30	75,272	+0.89(+5.41%)
May 17, 2016	16.99	17.35	16.39	16.41	49,459	-0.63(-3.68%)
May 16, 2016	16.62	17.30	16.29	17.03	50,724	+0.71(+4.35%)
May 13, 2016	15.97	16.73	15.84	16.32	52,069	+0.27(+1.69%)
May 12, 2016	16.32	16.32	15.48	16.05	47,756	-0.20(-1.21%)
May 11, 2016	16.33	16.94	15.43	16.25	54,543	-0.19(-1.14%)
May 10, 2016	15.97	16.59	15.63	16.44	70,485	+0.47(+2.93%)
May 09, 2016	15.50	16.29	15.37	15.97	74,321	+0.47(+3.01%)
May 06, 2016	15.44	15.59	15.01	15.50	61,253	+0.03(+0.18%)
May 05, 2016	14.88	16.31	14.71	15.47	118,193	+0.66(+4.48%)
May 04, 2016	15.30	15.85	14.71	14.81	128,033	-0.65(-4.23%)
May 03, 2016	13.87	15.50	13.82	15.46	124,979	+1.56(+11.22%)
May 02, 2016	15.09	15.24	13.67	13.90	162,669	-1.39(-9.10%)
Apr 29, 2016	15.72	15.72	14.52	15.30	109,840	+0.57(+3.87%)
Apr 28, 2016	14.86	15.10	14.62	14.73	51,692	-0.34(-2.23%)
Apr 27, 2016	14.52	15.33	14.52	15.06	56,702	+0.52(+3.60%)
Apr 26, 2016	14.76	14.81	14.51	14.54	36,591	-0.30(-2.02%)
Apr 25, 2016	15.15	15.15	14.67	14.84	22,683	-0.30(-1.98%)
Apr 22, 2016	14.75	15.15	14.66	15.14	20,547	+0.43(+2.92%)
Apr 21, 2016	14.69	14.84	14.48	14.71	86,205	+0.07(+0.51%)
Apr 20, 2016	14.56	14.74	14.17	14.63	62,730	+0.16(+1.10%)
Apr 19, 2016	14.54	14.72	14.24	14.47	66,246	+0.02(+0.13%)
Apr 18, 2016	14.47	14.64	14.34	14.45	52,450	+0.03(+0.19%)
Apr 15, 2016	14.45	14.62	14.28	14.43	76,815	+0.04(+0.26%)
Apr 14, 2016	14.84	14.84	14.37	14.39	71,781	-0.37(-2.53%)
Apr 13, 2016	14.59	15.07	14.17	14.76	67,961	+0.19(+1.28%)
Apr 12, 2016	14.74	14.74	14.24	14.58	79,140	+0.05(+0.32%)
Apr 11, 2016	13.80	14.70	13.67	14.53	132,323	+0.98(+7.24%)
Apr 08, 2016	13.90	14.26	13.54	13.55	218,257	-0.14(-1.02%)
Apr 07, 2016	13.95	14.72	13.55	13.69	147,263	-0.47(-3.30%)
Apr 06, 2016	13.55	14.17	13.55	14.16	158,818	+0.62(+4.55%)
Apr 05, 2016	14.48	14.53	13.12	13.54	332,048	-0.95(-6.58%)
Apr 04, 2016	16.82	16.96	14.37	14.49	495,466	-3.60(-19.89%)
Apr 01, 2016	17.75	18.20	17.75	18.09	41,645	+0.19(+1.04%)
Mar 31, 2016	17.93	18.15	17.85	17.90	86,260	-0.07(-0.42%)
Mar 30, 2016	18.51	18.63	17.77	17.98	68,334	-0.51(-2.78%)
Mar 29, 2016	17.71	18.80	17.39	18.49	68,361	+0.82(+4.65%)
Mar 28, 2016	17.53	17.96	17.26	17.67	31,361	+0.11(+0.64%)
Mar 24, 2016	17.34	17.56	17.56	17.56	33,926	+0.03(+0.16%)
Mar 23, 2016	17.66	18.19	17.48	17.53	61,932	-0.30(-1.68%)
Mar 22, 2016	17.41	18.06	17.28	17.83	73,257	+0.42(+2.42%)
Mar 21, 2016	17.28	17.57	17.12	17.41	36,332	-0.02(-0.11%)
Mar 18, 2016	17.49	17.66	17.37	17.43	42,111	-0.07(-0.37%)
Mar 17, 2016	16.97	17.65	16.97	17.49	55,910	+0.37(+2.18%)
Mar 16, 2016	17.05	17.38	17.05	17.12	55,336	+0.05(+0.27%)
Mar 15, 2016	17.39	17.66	16.81	17.07	89,037	-0.54(-3.08%)
Mar 14, 2016	17.20	17.66	17.10	17.61	64,327	+0.42(+2.45%)
Mar 11, 2016	17.33	17.37	17.00	17.19	99,032	+0.09(+0.55%)
Mar 10, 2016	17.27	17.49	17.03	17.10	79,573	-0.04(-0.22%)
Mar 09, 2016	17.01	17.30	17.00	17.14	57,104	+0.15(+0.88%)
Mar 08, 2016	16.88	17.57	16.88	16.99	47,630	-0.17(-0.98%)
Mar 07, 2016	16.82	17.75	16.59	17.16	73,223	+0.44(+2.63%)
Mar 04, 2016	16.48	16.70	16.48	16.72	44,631	+0.15(+0.90%)
Mar 03, 2016	16.59	16.92	16.44	16.57	74,545	-0.07(-0.45%)
Mar 02, 2016	16.48	17.05	16.45	16.64	58,046	+0.05(+0.28%)