iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4200	0.4200	0.3900	0.3901	13,509	-0.01(-2.48%)
May 27, 2016	0.4000	0.4000	0.4000	0.4000	5,700	+0.01(+2.56%)
May 26, 2016	0.4200	0.4200	0.3900	0.3900	45,715	-0.03(-7.14%)
May 25, 2016	0.4150	0.4383	0.4000	0.4200	35,525	-0.01(-1.27%)
May 24, 2016	0.4277	0.4400	0.4201	0.4254	5,515	-0.01(-3.32%)
May 23, 2016	0.4399	0.4400	0.4399	0.4400	9,975	+0.02(+6.00%)
May 20, 2016	0.4150	0.4210	0.4150	0.4151	2,452	-0.01(-3.47%)
May 19, 2016	0.4100	0.4400	0.4051	0.4300	22,874	+0.00(+1.06%)
May 18, 2016	0.4500	0.4699	0.4100	0.4255	86,764	-0.04(-9.45%)
May 17, 2016	0.4500	0.4800	0.4401	0.4699	22,903	+0.02(+5.60%)
May 16, 2016	0.4650	0.4690	0.4400	0.4450	33,579	-0.02(-4.30%)
May 13, 2016	0.4650	0.4700	0.4650	0.4650	9,745	+0.00(+0.00%)
May 12, 2016	0.4650	0.4882	0.4650	0.4650	3,332	-0.01(-3.12%)
May 11, 2016	0.4900	0.4900	0.4800	0.4800	23,440	+0.00(+0.00%)
May 10, 2016	0.4800	0.4800	0.4700	0.4800	12,523	+0.01(+3.23%)
May 09, 2016	0.4651	0.4800	0.4650	0.4650	19,801	+0.00(+0.00%)
May 06, 2016	0.4800	0.4800	0.4650	0.4650	19,365	+0.00(+0.00%)
May 05, 2016	0.4650	0.4713	0.4650	0.4650	5,683	+0.00(+0.00%)
May 04, 2016	0.4650	0.4750	0.4650	0.4650	10,056	+0.00(+0.00%)
May 03, 2016	0.4750	0.4750	0.4650	0.4650	16,356	+0.00(+0.00%)
May 02, 2016	0.4650	0.4750	0.4650	0.4650	7,640	+0.00(+0.00%)
Apr 29, 2016	0.4700	0.4800	0.4600	0.4650	26,022	-0.00(-1.06%)
Apr 28, 2016	0.4900	0.4900	0.4600	0.4700	7,354	+0.02(+4.44%)
Apr 27, 2016	0.4900	0.4900	0.4400	0.4500	88,773	-0.03(-6.21%)
Apr 26, 2016	0.4799	0.4808	0.4798	0.4798	3,318	-0.00(-0.04%)
Apr 25, 2016	0.4900	0.4908	0.4798	0.4800	24,397	+0.00(+0.00%)
Apr 22, 2016	0.4700	0.4800	0.4700	0.4800	4,453	+0.02(+4.35%)
Apr 21, 2016	0.4700	0.4800	0.4600	0.4600	15,251	-0.01(-2.13%)
Apr 20, 2016	0.4700	0.4900	0.4700	0.4700	8,692	+0.01(+2.15%)
Apr 19, 2016	0.4900	0.4900	0.4600	0.4601	25,284	-0.01(-2.38%)
Apr 18, 2016	0.4500	0.4899	0.4500	0.4713	33,753	-0.01(-1.81%)
Apr 15, 2016	0.4900	0.4900	0.4610	0.4800	28,692	-0.00(-0.02%)
Apr 14, 2016	0.4800	0.4900	0.4800	0.4801	19,286	+0.00(+0.00%)
Apr 13, 2016	0.5200	0.5500	0.4800	0.4801	47,451	+0.00(+0.02%)
Apr 12, 2016	0.4800	0.5200	0.4800	0.4800	20,035	-0.01(-2.04%)
Apr 11, 2016	0.4700	0.5200	0.4700	0.4900	7,623	+0.02(+4.21%)
Apr 08, 2016	0.4800	0.4990	0.4700	0.4702	2,391	-0.04(-7.77%)
Apr 07, 2016	0.5200	0.5200	0.5000	0.5098	6,488	+0.01(+1.96%)
Apr 06, 2016	0.5000	0.5015	0.5000	0.5000	17,599	-0.01(-1.90%)
Apr 05, 2016	0.5000	0.5097	0.5000	0.5097	2,365	+0.00(+0.00%)
Apr 04, 2016	0.5300	0.5300	0.4750	0.5097	8,455	+0.01(+2.49%)
Apr 01, 2016	0.5200	0.5200	0.4900	0.4973	3,276	+0.01(+1.49%)
Mar 31, 2016	0.4800	0.5180	0.4800	0.4900	8,436	-0.01(-2.00%)
Mar 30, 2016	0.5200	0.5300	0.4849	0.5000	62,021	+0.02(+3.35%)
Mar 29, 2016	0.5200	0.5200	0.4838	0.4838	2,692	-0.01(-1.27%)
Mar 28, 2016	0.4900	0.4900	0.4701	0.4900	12,414	-0.03(-5.77%)
Mar 24, 2016	0.5100	0.5200	0.5200	0.5200	17,400	+0.03(+6.91%)
Mar 23, 2016	0.5310	0.5600	0.4600	0.4864	89,632	+0.01(+1.84%)
Mar 22, 2016	0.4600	0.4844	0.4600	0.4776	7,713	+0.01(+1.62%)
Mar 21, 2016	0.4800	0.5099	0.4700	0.4700	39,361	-0.03(-6.00%)
Mar 18, 2016	0.5515	0.5515	0.5000	0.5000	27,727	+0.01(+2.04%)
Mar 17, 2016	0.5597	0.5600	0.4900	0.4900	57,933	-0.02(-3.92%)
Mar 16, 2016	0.5200	0.5200	0.4765	0.5100	53,648	-0.00(-0.02%)
Mar 15, 2016	0.5430	0.5430	0.5000	0.5101	33,213	+0.00(+0.02%)
Mar 14, 2016	0.5200	0.5600	0.4801	0.5100	55,545	-0.01(-1.92%)
Mar 11, 2016	0.4935	0.5260	0.4700	0.5200	105,942	+0.05(+10.64%)
Mar 10, 2016	0.4900	0.5200	0.4700	0.4700	81,226	-0.05(-9.63%)
Mar 09, 2016	0.5900	0.5900	0.5100	0.5201	184,728	-0.02(-3.31%)
Mar 08, 2016	0.4700	0.5700	0.4700	0.5379	168,826	+0.09(+19.53%)
Mar 07, 2016	0.4200	0.4800	0.4200	0.4500	52,020	+0.01(+2.55%)
Mar 04, 2016	0.4100	0.4388	0.4000	0.4388	87,859	+0.02(+4.73%)
Mar 03, 2016	0.4100	0.4300	0.4100	0.4190	45,755	-0.01(-2.56%)
Mar 02, 2016	0.4490	0.4500	0.4041	0.4300	17,004	+0.02(+5.21%)